(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
10 day averaged volume of Newgen Software is 332849
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 795.20 | 809.95 | 809.95 | 785.05 | 0.42 times |
27 Wed Mar 2024 | 788.00 | 760.10 | 796.45 | 760.10 | 0.454 times |
26 Tue Mar 2024 | 764.55 | 770.00 | 770.00 | 754.95 | 0.34 times |
22 Fri Mar 2024 | 762.95 | 742.15 | 765.00 | 731.10 | 0.262 times |
21 Thu Mar 2024 | 738.60 | 725.00 | 746.00 | 725.00 | 0.288 times |
20 Wed Mar 2024 | 722.25 | 715.00 | 732.00 | 710.00 | 0.391 times |
19 Tue Mar 2024 | 711.20 | 719.25 | 730.00 | 704.70 | 0.28 times |
18 Mon Mar 2024 | 719.25 | 728.10 | 748.25 | 715.00 | 0.382 times |
15 Fri Mar 2024 | 736.60 | 742.00 | 769.10 | 688.00 | 6.236 times |
14 Thu Mar 2024 | 731.70 | 676.05 | 747.95 | 676.05 | 0.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 825.1 or till 883.7. Use a stoploss of 776.23 and if this stock hits its stoploss, then it can fall down till 727.4
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 704.70 |
Downside Target | 754.95 |
Upside Target | 804.95 |
Upside Target | 861.90 |
Upside Target | 870.10 |
Upside Target | 894.90 |
Upside Target | 932.95 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Upside Target | 1234.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 763.45 |
Downside Intraday Target | 731.7 |
Upside Intraday Target | 818.45 |
Upside Intraday Target | 841.7 |
Downside Intraday Target | 786.7 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 795.20 | 770.00 | 809.95 | 754.95 | 0.756 times |
22 Fri Mar 2024 | 762.95 | 728.10 | 765.00 | 704.70 | 0.164 times |
15 Fri Mar 2024 | 736.60 | 804.95 | 804.95 | 676.05 | 3.038 times |
07 Thu Mar 2024 | 787.05 | 862.95 | 894.90 | 778.00 | 0.724 times |
02 Sat Mar 2024 | 850.25 | 830.00 | 870.00 | 776.25 | 1.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 795.20 | 861.85 | 894.90 | 676.05 | 1.75 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
01 Wed Nov 2023 | 1144.00 | 1159.70 | 1167.00 | 1131.00 | 0.013 times |
31 Tue Oct 2023 | 1125.75 | 904.70 | 1234.00 | 870.10 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.11 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.11 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.