Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 332849

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 795.20 809.95 809.95 785.05 0.42 times
27 Wed Mar 2024 788.00 760.10 796.45 760.10 0.454 times
26 Tue Mar 2024 764.55 770.00 770.00 754.95 0.34 times
22 Fri Mar 2024 762.95 742.15 765.00 731.10 0.262 times
21 Thu Mar 2024 738.60 725.00 746.00 725.00 0.288 times
20 Wed Mar 2024 722.25 715.00 732.00 710.00 0.391 times
19 Tue Mar 2024 711.20 719.25 730.00 704.70 0.28 times
18 Mon Mar 2024 719.25 728.10 748.25 715.00 0.382 times
15 Fri Mar 2024 736.60 742.00 769.10 688.00 6.236 times
14 Thu Mar 2024 731.70 676.05 747.95 676.05 0.496 times

My analysis of stock is bullish for shortterm, and stock might move up till 825.1 or till 883.7. Use a stoploss of 776.23 and if this stock hits its stoploss, then it can fall down till 727.4

Share price targets for Newgen Software (NEWGEN)

Target Type Value
Downside Target 676.05
Downside Target 704.70
Downside Target 754.95
Upside Target 804.95
Upside Target 861.90
Upside Target 870.10
Upside Target 894.90
Upside Target 932.95
Upside Target 1131.00
Upside Target 1167.00
Upside Target 1234.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type Value
Downside Intraday Target 763.45
Downside Intraday Target 731.7
Upside Intraday Target 818.45
Upside Intraday Target 841.7
Downside Intraday Target 786.7

Weekly technical analysis of Newgen Software (NEWGEN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 795.20 770.00 809.95 754.95 0.756 times
22 Fri Mar 2024 762.95 728.10 765.00 704.70 0.164 times
15 Fri Mar 2024 736.60 804.95 804.95 676.05 3.038 times
07 Thu Mar 2024 787.05 862.95 894.90 778.00 0.724 times
02 Sat Mar 2024 850.25 830.00 870.00 776.25 1.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 795.20 861.85 894.90 676.05 1.75 times
29 Thu Feb 2024 849.15 797.05 861.90 685.15 33.807 times
01 Wed Nov 2023 1144.00 1159.70 1167.00 1131.00 0.013 times
31 Tue Oct 2023 1125.75 904.70 1234.00 870.10 2.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.11 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.11 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen Software charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme