Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 68449

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 1602.00 1620.05 1624.35 1587.15 0.227 times
11 Fri Oct 2024 1618.65 1648.00 1648.35 1612.45 0.254 times
10 Thu Oct 2024 1648.35 1695.00 1734.00 1630.00 4.17 times
09 Wed Oct 2024 1638.75 1629.95 1656.50 1610.70 0.249 times
08 Tue Oct 2024 1602.15 1578.10 1616.25 1567.40 0.251 times
07 Mon Oct 2024 1600.50 1725.20 1725.20 1589.50 0.44 times
04 Fri Oct 2024 1682.25 1680.05 1721.95 1647.35 0.38 times
03 Thu Oct 2024 1688.80 1690.05 1720.00 1665.00 0.381 times
01 Tue Oct 2024 1742.55 1692.95 1749.00 1691.95 0.759 times
30 Mon Sep 2024 1693.00 1711.25 1739.90 1666.95 0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1620.2, but if it comes above 1620.2, then a intra day buy could be more profitable.
If you take a sell trade below 1620.2, then use 1620.2 as stoploss and 1575.3 as target. However if you take a buy trade in stock , then use 1620.2 as stoploss and 1657.59 as target.

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 1462.05
Downside Target 1542.30
Upside Target 1622.65
Upside Target 1730.00
Upside Target 1734.00
Upside Target 1749.00
Upside Target 1774.95
Upside Target 1810.00
Upside Target 1844.85
Upside Target 1860.00

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1584.65
Downside Intraday Target 1567.3
Upside Intraday Target 1621.85
Upside Intraday Target 1641.7
Upside Intraday Target 1604.5

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 1602.00 1620.05 1624.35 1587.15 0.042 times
11 Fri Oct 2024 1618.65 1725.20 1734.00 1567.40 2.656 times
04 Fri Oct 2024 1682.25 1711.25 1749.00 1647.35 0.183 times
27 Fri Sep 2024 1711.25 1692.05 1774.95 1622.65 0.676 times
20 Fri Sep 2024 1669.40 1623.00 1730.00 1552.55 3.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 1602.00 1692.95 1749.00 1567.40 0.179 times
30 Mon Sep 2024 1693.00 1560.20 1774.95 1542.30 2.826 times
30 Fri Aug 2024 1529.65 1799.50 1810.00 1481.00 0.715 times
31 Wed Jul 2024 1779.50 1743.00 1844.85 1652.00 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.4 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.4 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme