Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 89126

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1289.60	1299.20	1309.80	1283.30	0.255 times
17 Tue Jun 2025	1298.20	1330.90	1336.20	1294.00	0.286 times
16 Mon Jun 2025	1328.30	1325.10	1335.00	1301.00	0.257 times
13 Fri Jun 2025	1331.40	1335.00	1353.70	1305.10	0.387 times
12 Thu Jun 2025	1348.10	1401.30	1401.90	1338.20	0.505 times
11 Wed Jun 2025	1392.10	1400.10	1427.60	1373.80	1.188 times
10 Tue Jun 2025	1406.20	1420.70	1444.40	1400.00	1.701 times
09 Mon Jun 2025	1394.50	1299.90	1407.80	1290.00	5.002 times
06 Fri Jun 2025	1282.20	1290.90	1294.90	1273.00	0.232 times
05 Thu Jun 2025	1285.60	1277.90	1302.30	1275.90	0.243 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1270.8 as stoploss in an intra day buy trade for a target of 1311.69. However, stock will show a bearish move below 1270.8.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1217.00
Downside Target	1257.80
Upside Target	1326.60
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1269.87
Downside Intraday Target	1250.13
Upside Intraday Target	1322.77
Upside Intraday Target	1355.93
Upside Intraday Target	1303.03

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1289.60	1325.10	1336.20	1283.30	0.091 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1289.60	1284.30	1444.40	1259.20	0.764 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.12 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.