Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 57361

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1302.60 1320.00 1320.00 1285.00 0.406 times
01 Tue Jul 2025 1322.10 1315.00 1335.00 1286.20 0.473 times
30 Mon Jun 2025 1318.50 1345.00 1348.80 1307.20 0.638 times
27 Fri Jun 2025 1336.80 1275.50 1413.00 1265.10 6.205 times
26 Thu Jun 2025 1271.20 1294.30 1297.80 1266.80 0.204 times
25 Wed Jun 2025 1287.60 1258.00 1300.00 1248.20 0.427 times
24 Tue Jun 2025 1245.10 1255.00 1275.90 1239.40 0.362 times
23 Mon Jun 2025 1237.30 1245.00 1247.40 1228.30 0.316 times
20 Fri Jun 2025 1251.00 1251.00 1273.90 1244.60 0.603 times
19 Thu Jun 2025 1256.40 1291.40 1294.50 1251.00 0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 1261.2 or till 1203.6. Use a stoploss of 1309.24 and if the stock hits stoploss, then it can shoot up till 1357.27

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 901.00
Downside Target 920.70
Downside Target 1025.00
Downside Target 1089.50
Downside Target 1132.00
Downside Target 1228.30
Downside Target 1285.00
Upside Target 1326.60
Upside Target 1336.20
Upside Target 1347.00
Upside Target 1348.80
Upside Target 1413.00
Upside Target 1444.40

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1275.47
Downside Intraday Target 1248.33
Upside Intraday Target 1339.27
Upside Intraday Target 1375.93
Upside Intraday Target 1312.13

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1302.60 1345.00 1348.80 1285.00 0.202 times
27 Fri Jun 2025 1336.80 1245.00 1413.00 1228.30 3.386 times
20 Fri Jun 2025 1251.00 1325.10 1336.20 1244.60 0.163 times
13 Fri Jun 2025 1331.40 1299.90 1444.40 1290.00 6.167 times
06 Fri Jun 2025 1282.20 1284.30 1326.60 1259.20 1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1302.60 1315.00 1335.00 1285.00 0.033 times
30 Mon Jun 2025 1318.50 1284.30 1444.40 1228.30 1.172 times
30 Fri May 2025 1279.80 1058.90 1347.00 1025.00 1.544 times
30 Wed Apr 2025 1038.10 1039.65 1132.00 920.70 0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.47 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.47 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme