Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of G R is 27996

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1182.60	1191.80	1196.90	1180.00	0.197 times
29 Wed Oct 2025	1189.90	1188.40	1207.80	1186.20	2.182 times
28 Tue Oct 2025	1188.40	1199.90	1206.00	1184.00	0.186 times
27 Mon Oct 2025	1200.60	1182.80	1206.00	1176.00	0.312 times
24 Fri Oct 2025	1182.80	1200.10	1209.30	1180.00	0.237 times
23 Thu Oct 2025	1203.40	1175.70	1210.00	1166.60	1.314 times
21 Tue Oct 2025	1174.70	1168.10	1190.50	1167.10	0.098 times
20 Mon Oct 2025	1173.20	1178.10	1195.80	1166.50	0.611 times
17 Fri Oct 2025	1178.10	1224.00	1232.60	1166.00	3.647 times
16 Thu Oct 2025	1234.20	1228.80	1245.60	1225.00	0.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1185.7, but if it comes above 1185.7, then a intra day buy could be more profitable.
If you take a sell trade below 1185.7, then use 1185.7 as stoploss and 1144.2 as target. However if you take a buy trade in stock , then use 1185.7 as stoploss and 1220.21 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1166.00
Upside Target	1200.40
Upside Target	1228.30
Upside Target	1255.60
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1169.8
Downside Intraday Target	1157
Upside Intraday Target	1201.6
Upside Intraday Target	1220.6
Upside Intraday Target	1188.8

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1182.60	1182.80	1207.80	1176.00	1.273 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times
10 Fri Oct 2025	1268.80	1240.50	1309.80	1225.00	12.561 times
03 Fri Oct 2025	1239.00	1248.10	1255.60	1200.40	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1182.60	1220.70	1309.80	1166.00	1.566 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.11 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.