Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of G R is 51788

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1234.20	1228.80	1245.60	1225.00	0.144 times
15 Wed Oct 2025	1228.80	1251.80	1262.00	1223.80	0.62 times
14 Tue Oct 2025	1265.00	1261.00	1271.90	1247.60	0.183 times
13 Mon Oct 2025	1268.90	1264.00	1273.20	1256.00	0.219 times
10 Fri Oct 2025	1268.80	1279.90	1279.90	1261.70	0.512 times
09 Thu Oct 2025	1283.10	1275.00	1309.80	1250.80	7.408 times
08 Wed Oct 2025	1244.40	1236.20	1269.80	1226.10	0.411 times
07 Tue Oct 2025	1236.20	1225.50	1242.50	1225.50	0.214 times
06 Mon Oct 2025	1231.20	1240.50	1243.80	1225.00	0.156 times
03 Fri Oct 2025	1239.00	1231.20	1244.60	1225.10	0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1228.5 as stoploss in an intra day buy trade for a target of 1261.11. However, stock will show a bearish move below 1228.5.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1200.40
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1343.90
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1214.27
Downside Intraday Target	1194.33
Upside Intraday Target	1263.67
Upside Intraday Target	1293.13
Upside Intraday Target	1243.73

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1234.20	1264.00	1273.20	1223.80	0.134 times
10 Fri Oct 2025	1268.80	1240.50	1309.80	1225.00	12.561 times
03 Fri Oct 2025	1239.00	1248.10	1255.60	1200.40	0.466 times
26 Fri Sep 2025	1248.10	1315.00	1345.00	1243.40	0.734 times
19 Fri Sep 2025	1323.50	1277.80	1343.90	1273.10	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1234.20	1220.70	1309.80	1214.70	1.066 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.63 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.