Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of G R is 12169

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1244.40	1236.20	1269.80	1226.10	1.748 times
07 Tue Oct 2025	1236.20	1225.50	1242.50	1225.50	0.911 times
06 Mon Oct 2025	1231.20	1240.50	1243.80	1225.00	0.663 times
03 Fri Oct 2025	1239.00	1231.20	1244.60	1225.10	0.608 times
01 Wed Oct 2025	1230.80	1220.70	1238.00	1214.70	0.573 times
30 Tue Sep 2025	1221.20	1205.00	1233.00	1205.00	0.939 times
29 Mon Sep 2025	1213.70	1248.10	1255.60	1200.40	0.828 times
26 Fri Sep 2025	1248.10	1265.80	1270.00	1243.40	1.968 times
25 Thu Sep 2025	1271.80	1306.80	1307.90	1256.30	0.747 times
24 Wed Sep 2025	1300.20	1280.10	1304.30	1275.60	1.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.5 as stoploss in an intra day buy trade for a target of 1273.83. However, stock will show a bearish move below 1237.5.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1200.40
Upside Target	1269.80
Upside Target	1273.10
Upside Target	1288.00
Upside Target	1308.00
Upside Target	1335.00
Upside Target	1343.90
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1223
Downside Intraday Target	1201.6
Upside Intraday Target	1267.8
Upside Intraday Target	1291.2
Upside Intraday Target	1246.4

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1244.40	1240.50	1269.80	1225.00	1.127 times
03 Fri Oct 2025	1239.00	1248.10	1255.60	1200.40	0.466 times
26 Fri Sep 2025	1248.10	1315.00	1345.00	1243.40	0.734 times
19 Fri Sep 2025	1323.50	1277.80	1343.90	1273.10	0.473 times
12 Fri Sep 2025	1277.80	1290.00	1308.00	1260.00	3.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1244.40	1220.70	1269.80	1214.70	0.111 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.51 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.