Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of G R is 28697

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1271.80	1306.80	1307.90	1256.30	0.317 times
24 Wed Sep 2025	1300.20	1280.10	1304.30	1275.60	0.775 times
23 Tue Sep 2025	1286.80	1306.70	1312.40	1280.00	0.397 times
22 Mon Sep 2025	1310.30	1315.00	1345.00	1305.00	0.359 times
19 Fri Sep 2025	1323.50	1316.30	1329.00	1301.50	0.474 times
18 Thu Sep 2025	1316.20	1320.10	1327.80	1305.50	0.424 times
17 Wed Sep 2025	1320.00	1325.00	1343.90	1315.00	0.898 times
16 Tue Sep 2025	1321.30	1299.60	1330.00	1293.50	0.914 times
15 Mon Sep 2025	1299.60	1277.80	1304.00	1273.10	0.945 times
12 Fri Sep 2025	1277.80	1281.00	1305.00	1273.00	0.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1271.2 as stoploss in an intra day buy trade for a target of 1291.4. However, stock will show a bearish move below 1271.2.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1025.00
Downside Target	1200.50
Upside Target	1288.00
Upside Target	1304.60
Upside Target	1308.00
Upside Target	1335.00
Upside Target	1343.90
Upside Target	1345.00
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1237.07
Downside Intraday Target	1202.33
Upside Intraday Target	1325.77
Upside Intraday Target	1379.73
Upside Intraday Target	1291.03

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1271.80	1315.00	1345.00	1256.30	0.506 times
19 Fri Sep 2025	1323.50	1277.80	1343.90	1273.10	0.473 times
12 Fri Sep 2025	1277.80	1290.00	1308.00	1260.00	3.285 times
05 Fri Sep 2025	1290.10	1249.80	1304.60	1242.00	1.078 times
29 Fri Aug 2025	1249.80	1268.10	1280.00	1242.80	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1271.80	1249.80	1345.00	1242.00	1.394 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.49 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.