Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of G R is 15001

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1230.80	1220.70	1238.00	1214.70	0.465 times
30 Tue Sep 2025	1221.20	1205.00	1233.00	1205.00	0.761 times
29 Mon Sep 2025	1213.70	1248.10	1255.60	1200.40	0.672 times
26 Fri Sep 2025	1248.10	1265.80	1270.00	1243.40	1.597 times
25 Thu Sep 2025	1271.80	1306.80	1307.90	1256.30	0.606 times
24 Wed Sep 2025	1300.20	1280.10	1304.30	1275.60	1.483 times
23 Tue Sep 2025	1286.80	1306.70	1312.40	1280.00	0.759 times
22 Mon Sep 2025	1310.30	1315.00	1345.00	1305.00	0.687 times
19 Fri Sep 2025	1323.50	1316.30	1329.00	1301.50	0.907 times
18 Thu Sep 2025	1316.20	1320.10	1327.80	1305.50	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1252.1, but if it comes above 1252.1, then a intra day buy could be more profitable.
If you take a sell trade below 1252.1, then use 1252.1 as stoploss and 1214 as target. However if you take a buy trade in stock , then use 1252.1 as stoploss and 1283.78 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1200.40
Upside Target	1273.10
Upside Target	1288.00
Upside Target	1304.60
Upside Target	1308.00
Upside Target	1335.00
Upside Target	1343.90
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1202.27
Downside Intraday Target	1173.73
Upside Intraday Target	1257.47
Upside Intraday Target	1284.13
Downside Intraday Target	1228.93

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1230.80	1248.10	1255.60	1200.40	0.37 times
26 Fri Sep 2025	1248.10	1315.00	1345.00	1243.40	0.734 times
19 Fri Sep 2025	1323.50	1277.80	1343.90	1273.10	0.473 times
12 Fri Sep 2025	1277.80	1290.00	1308.00	1260.00	3.285 times
05 Fri Sep 2025	1290.10	1249.80	1304.60	1242.00	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1230.80	1220.70	1238.00	1214.70	0.014 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.04 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.