Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

10 day averaged volume of Kirloskar Pneumatic is 251472

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 1045.50 1076.90 1099.00 1034.45 0.333 times
10 Mon Feb 2025 1076.90 1079.95 1104.95 1070.75 0.757 times
07 Fri Feb 2025 1078.60 1101.25 1133.85 1071.30 1.377 times
06 Thu Feb 2025 1117.20 1154.00 1154.00 1086.00 0.395 times
05 Wed Feb 2025 1116.55 1092.00 1124.75 1084.85 0.679 times
04 Tue Feb 2025 1076.15 1074.30 1126.35 1061.85 0.421 times
03 Mon Feb 2025 1074.30 1120.00 1134.10 1051.00 1.618 times
31 Fri Jan 2025 1133.30 1110.00 1157.00 1093.70 0.335 times
30 Thu Jan 2025 1113.45 1105.60 1142.00 1067.10 0.616 times
29 Wed Jan 2025 1105.00 1014.90 1115.90 998.30 1.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066.3, but if it comes above 1066.3, then a intra day buy could be more profitable.
If you take a sell trade below 1066.3, then use 1066.3 as stoploss and 937.6 as target. However if you take a buy trade in stock , then use 1066.3 as stoploss and 1173.49 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Target 985.50
Downside Target 1034.45
Upside Target 1104.95
Upside Target 1154.00
Upside Target 1206.00
Upside Target 1278.95
Upside Target 1346.65
Upside Target 1430.00
Upside Target 1489.65
Upside Target 1505.05
Upside Target 1579.95
Upside Target 1690.00
Upside Target 1792.00
Upside Target 1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Intraday Target 1018.32
Downside Intraday Target 991.13
Upside Intraday Target 1088.82
Upside Intraday Target 1132.13
Upside Intraday Target 1061.63

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 1045.50 1079.95 1104.95 1034.45 0.243 times
07 Fri Feb 2025 1078.60 1120.00 1154.00 1051.00 0.835 times
31 Fri Jan 2025 1133.30 1207.30 1224.00 985.50 2.938 times
24 Fri Jan 2025 1231.40 1346.65 1346.65 1206.00 0.757 times
17 Fri Jan 2025 1346.65 1409.70 1430.00 1278.95 1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 1045.50 1120.00 1154.00 1034.45 0.471 times
31 Fri Jan 2025 1133.30 1547.00 1579.95 985.50 1.477 times
31 Tue Dec 2024 1537.00 1785.05 1817.00 1489.65 0.627 times
29 Fri Nov 2024 1768.95 1701.20 1792.00 1505.05 0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Pneumatic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme