Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

10 day averaged volume of Kirloskar Pneumatic is 148943

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 1132.60 1130.00 1147.00 1102.65 0.401 times
29 Wed May 2024 1121.40 1102.00 1164.60 1080.40 1.108 times
28 Tue May 2024 1087.95 1100.10 1130.00 1051.00 0.995 times
27 Mon May 2024 1111.75 1179.00 1179.00 1092.55 0.961 times
24 Fri May 2024 1171.75 1190.00 1219.05 1155.00 0.422 times
23 Thu May 2024 1192.70 1235.00 1250.00 1176.00 0.969 times
22 Wed May 2024 1217.75 1250.00 1250.00 1201.00 0.824 times
21 Tue May 2024 1238.50 1249.00 1250.00 1219.00 0.915 times
18 Sat May 2024 1214.40 1201.00 1245.90 1201.00 0.121 times
17 Fri May 2024 1200.15 1250.00 1250.00 1182.20 0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 1195.9 or till 1272.3. Use a stoploss of 1132.22 and if this stock hits its stoploss, then it can fall down till 1068.56

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Target 592.05
Downside Target 623.25
Downside Target 651.00
Downside Target 677.95
Downside Target 751.00
Downside Target 1018.65
Downside Target 1051.00
Downside Target 1100.00
Downside Target 1123.80
Upside Target 1150.45
Upside Target 1155.00
Upside Target 1179.00
Upside Target 1250.00
Upside Target 1265.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type Value
Downside Intraday Target 1062.73
Downside Intraday Target 992.87
Upside Intraday Target 1190.73
Upside Intraday Target 1248.87
Downside Intraday Target 1120.87

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 1132.60 1179.00 1179.00 1051.00 1.106 times
24 Fri May 2024 1171.75 1249.00 1250.00 1155.00 0.396 times
18 Sat May 2024 1214.40 1079.00 1265.00 1018.65 1.704 times
10 Fri May 2024 1057.35 1079.05 1123.80 1030.00 0.363 times
03 Fri May 2024 1077.25 1100.00 1150.45 1025.05 0.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 1132.60 1058.95 1265.00 1018.65 0.418 times
30 Tue Apr 2024 1045.90 711.70 1100.00 677.95 7.537 times
28 Thu Mar 2024 708.05 705.75 751.00 623.25 0.633 times
29 Thu Feb 2024 703.00 680.00 759.90 651.00 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.69 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.69 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Pneumatic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme