Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

10 day averaged volume of Datamatics Global is 172765

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 605.15 636.65 639.45 595.05 0.95 times
24 Thu Apr 2025 633.50 618.00 638.25 613.85 1.154 times
23 Wed Apr 2025 613.90 615.00 623.00 596.50 1.36 times
22 Tue Apr 2025 607.35 626.60 626.60 605.00 1.158 times
21 Mon Apr 2025 620.60 632.60 634.60 616.30 1.022 times
17 Thu Apr 2025 621.45 600.20 626.55 593.35 0.994 times
16 Wed Apr 2025 603.90 606.50 622.40 600.00 0.566 times
15 Tue Apr 2025 597.20 575.55 607.90 575.55 1.459 times
11 Fri Apr 2025 570.45 581.00 581.00 563.40 0.595 times
09 Wed Apr 2025 549.05 560.00 560.00 545.60 0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 578.3 or till 540.5. Use a stoploss of 609.83 and if the stock hits stoploss, then it can shoot up till 641.35

Share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Target 522.00
Downside Target 545.85
Downside Target 558.10
Downside Target 570.10
Downside Target 595.05
Upside Target 610.00
Upside Target 626.55
Upside Target 639.45
Upside Target 651.00
Upside Target 660.00
Upside Target 684.95
Upside Target 714.10
Upside Target 718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Intraday Target 586.98
Downside Intraday Target 568.82
Upside Intraday Target 631.38
Upside Intraday Target 657.62
Upside Intraday Target 613.22

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 605.15 632.60 639.45 595.05 1.869 times
17 Thu Apr 2025 621.45 575.55 626.55 575.55 0.669 times
11 Fri Apr 2025 570.45 555.00 581.00 522.00 2.286 times
04 Fri Apr 2025 603.25 632.50 651.00 596.05 0.4 times
28 Fri Mar 2025 641.60 610.00 660.00 610.00 2.198 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 605.15 632.50 651.00 522.00 1.185 times
28 Fri Mar 2025 641.60 572.30 660.00 545.85 0.732 times
28 Fri Feb 2025 572.30 595.00 714.10 558.10 0.524 times
31 Fri Jan 2025 606.85 638.45 718.00 573.00 1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.51 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.51 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datamatics Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme