Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

10 day averaged volume of Datamatics Global is 159723

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	892.35	907.80	922.00	885.00	0.668 times
19 Wed Nov 2025	900.05	899.90	904.95	885.05	0.367 times
18 Tue Nov 2025	895.35	895.00	900.05	880.00	0.575 times
17 Mon Nov 2025	901.35	883.95	933.25	883.95	2.453 times
14 Fri Nov 2025	879.15	896.00	896.75	874.05	0.641 times
13 Thu Nov 2025	897.10	878.95	904.95	874.40	1.281 times
12 Wed Nov 2025	879.45	868.90	888.00	865.40	0.938 times
11 Tue Nov 2025	865.60	879.90	888.55	862.60	0.391 times
10 Mon Nov 2025	877.85	886.90	886.90	864.75	0.642 times
07 Fri Nov 2025	887.05	897.55	900.00	868.25	1.3 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 878.9 as stoploss in an intra day buy trade for a target of 906.92. However, stock will show a bearish move below 878.9.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Downside Target	862.60
Upside Target	900.05
Upside Target	933.25
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	870.48
Downside Intraday Target	848.62
Upside Intraday Target	923.73
Upside Intraday Target	955.12
Upside Intraday Target	901.87

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	892.35	883.95	933.25	880.00	1.044 times
14 Fri Nov 2025	879.15	886.90	904.95	862.60	0.68 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times
24 Fri Oct 2025	903.60	846.00	916.95	838.05	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	892.35	929.15	947.05	862.60	0.442 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.78 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.