Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

10 day averaged volume of Datamatics Global is 138174

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 673.10 669.75 681.80 660.00 0.927 times
09 Wed Jul 2025 667.30 668.95 682.70 662.20 1.013 times
08 Tue Jul 2025 669.05 662.00 678.00 653.70 1.793 times
07 Mon Jul 2025 661.40 657.00 667.00 642.85 2.741 times
04 Fri Jul 2025 647.20 620.15 660.00 620.00 1.389 times
03 Thu Jul 2025 622.60 625.50 630.25 619.75 0.254 times
02 Wed Jul 2025 625.50 619.00 634.95 616.15 0.659 times
01 Tue Jul 2025 621.60 631.90 632.05 615.60 0.329 times
30 Mon Jun 2025 626.05 622.35 632.70 620.40 0.319 times
27 Fri Jun 2025 620.45 628.45 633.85 618.35 0.692 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 678.3, for a target of 650.8 or 627.83

Share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Target 522.00
Downside Target 541.85
Downside Target 586.95
Downside Target 645.45
Downside Target 651.00
Downside Target 660.00
Downside Target 665.35
Upside Target 682.70

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Intraday Target 649.73
Downside Intraday Target 626.37
Upside Intraday Target 689.58
Upside Intraday Target 706.07
Downside Intraday Target 666.22

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 673.10 657.00 682.70 642.85 2.195 times
04 Fri Jul 2025 647.20 622.35 660.00 615.60 0.938 times
27 Fri Jun 2025 620.45 602.65 637.15 593.95 1.213 times
20 Fri Jun 2025 605.65 624.75 626.95 590.25 0.372 times
13 Fri Jun 2025 624.75 606.10 645.45 605.00 2.361 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 673.10 631.90 682.70 615.60 0.57 times
30 Mon Jun 2025 626.05 601.05 645.45 586.95 0.73 times
30 Fri May 2025 604.90 587.05 665.35 541.85 1.076 times
30 Wed Apr 2025 591.55 632.50 651.00 522.00 1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.95 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datamatics Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme