(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
10 day averaged volume of Datamatics Global is 238027
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 633.70 | 617.95 | 643.90 | 613.00 | 2.248 times |
29 Wed Nov 2023 | 617.40 | 599.70 | 629.95 | 597.80 | 1.969 times |
28 Tue Nov 2023 | 594.30 | 606.00 | 607.50 | 591.50 | 0.472 times |
24 Fri Nov 2023 | 601.95 | 610.90 | 612.70 | 600.00 | 0.263 times |
23 Thu Nov 2023 | 609.85 | 612.50 | 616.85 | 606.75 | 0.375 times |
22 Wed Nov 2023 | 609.40 | 621.80 | 623.95 | 604.85 | 0.629 times |
21 Tue Nov 2023 | 620.30 | 617.70 | 631.35 | 606.00 | 1.955 times |
20 Mon Nov 2023 | 612.10 | 615.75 | 619.95 | 606.10 | 0.821 times |
17 Fri Nov 2023 | 612.15 | 594.55 | 618.00 | 594.55 | 1.926 times |
16 Thu Nov 2023 | 594.75 | 575.25 | 597.95 | 573.05 | 1.183 times |
Stock of Datamatics Global (DATAMATICS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 637.2, for a target of 613.1 or 592.95
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 477.75 |
Downside Target | 532.75 |
Downside Target | 560.00 |
Downside Target | 591.50 |
Downside Target | 618.00 |
Downside Target | 631.35 |
Upside Target | 643.90 |
Upside Target | 648.60 |
Upside Target | 678.70 |
Upside Target | 694.00 |
Upside Target | 699.90 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 602.17 |
Downside Intraday Target | 570.63 |
Upside Intraday Target | 654.57 |
Upside Intraday Target | 675.43 |
Downside Intraday Target | 623.03 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 633.70 | 606.00 | 643.90 | 591.50 | 1.16 times |
24 Fri Nov 2023 | 601.95 | 615.75 | 631.35 | 600.00 | 1.003 times |
17 Fri Nov 2023 | 612.15 | 572.05 | 618.00 | 564.65 | 0.851 times |
10 Fri Nov 2023 | 570.35 | 595.05 | 598.65 | 562.05 | 0.258 times |
03 Fri Nov 2023 | 591.40 | 623.95 | 699.90 | 560.00 | 5.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 633.70 | 681.00 | 694.00 | 560.00 | 1.583 times |
31 Tue Oct 2023 | 676.40 | 606.00 | 699.90 | 560.00 | 1.218 times |
29 Fri Sep 2023 | 603.60 | 564.00 | 648.60 | 540.50 | 1.094 times |
31 Thu Aug 2023 | 562.80 | 564.95 | 575.50 | 477.75 | 0.207 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.56 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.56 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow