(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
10 day averaged volume of Datamatics Global is 149617
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 607.80 | 608.00 | 615.10 | 596.05 | 0.762 times |
27 Tue May 2025 | 605.35 | 612.00 | 614.05 | 602.55 | 0.457 times |
26 Mon May 2025 | 610.70 | 615.75 | 618.45 | 607.00 | 0.523 times |
23 Fri May 2025 | 612.05 | 618.00 | 618.00 | 607.30 | 0.392 times |
22 Thu May 2025 | 611.25 | 615.00 | 623.00 | 608.00 | 0.517 times |
21 Wed May 2025 | 616.85 | 603.90 | 626.60 | 597.55 | 1.844 times |
20 Tue May 2025 | 600.70 | 617.00 | 617.00 | 597.95 | 0.824 times |
19 Mon May 2025 | 608.55 | 617.00 | 622.35 | 606.60 | 0.956 times |
16 Fri May 2025 | 616.75 | 636.35 | 636.35 | 613.05 | 2.289 times |
15 Thu May 2025 | 660.20 | 653.45 | 665.35 | 648.85 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 633.5 or till 668.5. Use a stoploss of 604.33 and if this stock hits its stoploss, then it can fall down till 575.18
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 522.00 |
Downside Target | 541.85 |
Downside Target | 558.10 |
Downside Target | 573.00 |
Upside Target | 615.95 |
Upside Target | 626.60 |
Upside Target | 651.00 |
Upside Target | 660.00 |
Upside Target | 665.35 |
Upside Target | 714.10 |
Upside Target | 718.00 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 596.42 |
Downside Intraday Target | 585.03 |
Upside Intraday Target | 618.82 |
Upside Intraday Target | 629.83 |
Downside Intraday Target | 607.43 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 607.80 | 615.75 | 618.45 | 596.05 | 0.384 times |
23 Fri May 2025 | 612.05 | 617.00 | 626.60 | 597.55 | 0.468 times |
16 Fri May 2025 | 616.75 | 590.00 | 665.35 | 590.00 | 3.048 times |
09 Fri May 2025 | 559.90 | 586.00 | 595.90 | 541.85 | 1.848 times |
02 Fri May 2025 | 585.75 | 599.45 | 615.95 | 583.90 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 607.80 | 587.05 | 665.35 | 541.85 | 1.041 times |
30 Wed Apr 2025 | 591.55 | 632.50 | 651.00 | 522.00 | 1.274 times |
28 Fri Mar 2025 | 641.60 | 572.30 | 660.00 | 545.85 | 0.732 times |
28 Fri Feb 2025 | 572.30 | 595.00 | 714.10 | 558.10 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.23 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datamatics Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.23 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.