Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Datamatics Global is 309997

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	897.10	878.95	904.95	874.40	0.66 times
12 Wed Nov 2025	879.45	868.90	888.00	865.40	0.483 times
11 Tue Nov 2025	865.60	879.90	888.55	862.60	0.201 times
10 Mon Nov 2025	877.85	886.90	886.90	864.75	0.331 times
07 Fri Nov 2025	887.05	897.55	900.00	868.25	0.67 times
06 Thu Nov 2025	902.00	921.50	945.95	895.05	0.728 times
04 Tue Nov 2025	920.60	924.95	930.00	914.20	0.575 times
03 Mon Nov 2025	921.10	929.15	947.05	902.10	0.978 times
31 Fri Oct 2025	934.25	1010.00	1010.00	924.15	2.71 times
30 Thu Oct 2025	977.15	974.95	995.00	962.70	1.523 times

My analysis of stock is bearish for shortterm, and stock might move down till 866 or till 825.2. Use a stoploss of 899.96 and if the stock hits stoploss, then it can shoot up till 933.92

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Downside Target	862.60
Downside Target	891.60
Upside Target	916.95
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	871.48
Downside Intraday Target	845.87
Upside Intraday Target	913.83
Upside Intraday Target	930.57
Downside Intraday Target	888.22

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	897.10	886.90	904.95	862.60	0.568 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times
24 Fri Oct 2025	903.60	846.00	916.95	838.05	1.585 times
17 Fri Oct 2025	844.55	879.20	891.60	837.55	1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	897.10	929.15	947.05	862.60	0.29 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.65 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.