Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Datamatics Global is 391883

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	887.05	897.55	900.00	868.25	0.53 times
06 Thu Nov 2025	902.00	921.50	945.95	895.05	0.576 times
04 Tue Nov 2025	920.60	924.95	930.00	914.20	0.455 times
03 Mon Nov 2025	921.10	929.15	947.05	902.10	0.774 times
31 Fri Oct 2025	934.25	1010.00	1010.00	924.15	2.143 times
30 Thu Oct 2025	977.15	974.95	995.00	962.70	1.205 times
29 Wed Oct 2025	969.70	924.00	975.00	923.75	1.425 times
28 Tue Oct 2025	924.40	919.90	929.70	909.85	0.431 times
27 Mon Oct 2025	917.70	909.70	921.00	900.05	0.547 times
24 Fri Oct 2025	903.60	905.00	912.75	886.30	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 862.6 or till 820.2. Use a stoploss of 897.9 and if the stock hits stoploss, then it can shoot up till 933.22

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Downside Target	860.10
Upside Target	891.60
Upside Target	916.95
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	854.52
Downside Intraday Target	821.98
Upside Intraday Target	933.32
Upside Intraday Target	979.58
Upside Intraday Target	900.78

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times
24 Fri Oct 2025	903.60	846.00	916.95	838.05	1.585 times
17 Fri Oct 2025	844.55	879.20	891.60	837.55	1.295 times
10 Fri Oct 2025	883.40	890.00	893.30	860.10	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.185 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.39 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.