(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
10 day averaged volume of Datamatics Global is 87695
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 599.55 | 592.00 | 609.00 | 590.10 | 1.645 times |
02 Thu May 2024 | 591.25 | 598.90 | 603.95 | 588.00 | 0.785 times |
30 Tue Apr 2024 | 598.90 | 611.45 | 613.90 | 596.10 | 1.006 times |
29 Mon Apr 2024 | 609.20 | 614.95 | 618.50 | 606.65 | 0.844 times |
26 Fri Apr 2024 | 610.55 | 616.15 | 622.00 | 608.00 | 1.254 times |
25 Thu Apr 2024 | 616.15 | 610.50 | 626.00 | 609.15 | 1.024 times |
24 Wed Apr 2024 | 611.65 | 607.70 | 624.60 | 603.50 | 1.587 times |
23 Tue Apr 2024 | 602.75 | 607.80 | 611.80 | 601.10 | 0.942 times |
22 Mon Apr 2024 | 601.20 | 590.85 | 610.00 | 590.85 | 1.023 times |
19 Fri Apr 2024 | 595.50 | 599.95 | 602.90 | 575.95 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.5 as stoploss in an intra day buy trade for a target of 610.02. However, stock will show a bearish move below 599.5.
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 499.15 |
Downside Target | 535.00 |
Downside Target | 573.15 |
Downside Target | 588.00 |
Upside Target | 607.50 |
Upside Target | 632.65 |
Upside Target | 633.95 |
Upside Target | 657.90 |
Upside Target | 681.00 |
Upside Target | 723.05 |
Upside Target | 775.80 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 585.53 |
Downside Intraday Target | 571.52 |
Upside Intraday Target | 616.03 |
Upside Intraday Target | 632.52 |
Upside Intraday Target | 602.02 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 599.55 | 614.95 | 618.50 | 588.00 | 0.734 times |
26 Fri Apr 2024 | 610.55 | 590.85 | 626.00 | 590.85 | 1.317 times |
19 Fri Apr 2024 | 595.50 | 630.00 | 633.95 | 575.95 | 0.455 times |
12 Fri Apr 2024 | 639.15 | 623.45 | 657.90 | 607.50 | 0.657 times |
05 Fri Apr 2024 | 618.40 | 535.00 | 632.65 | 535.00 | 3.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 599.55 | 598.90 | 609.00 | 588.00 | 0.066 times |
30 Tue Apr 2024 | 598.90 | 535.00 | 657.90 | 535.00 | 1.335 times |
28 Thu Mar 2024 | 532.80 | 606.00 | 608.05 | 499.15 | 0.624 times |
29 Thu Feb 2024 | 604.75 | 696.70 | 723.05 | 573.15 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datamatics Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.
Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datamatics Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.