Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Datamatics Global is 78550

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	837.30	835.00	842.90	817.00	0.601 times
04 Thu Dec 2025	835.30	840.00	849.45	829.90	0.639 times
03 Wed Dec 2025	841.70	827.00	849.10	825.00	1.194 times
02 Tue Dec 2025	830.15	843.00	843.85	826.50	0.748 times
01 Mon Dec 2025	843.85	849.00	864.05	838.50	1.448 times
28 Fri Nov 2025	842.35	841.50	854.00	834.95	0.757 times
27 Thu Nov 2025	840.65	854.00	858.95	836.40	1.031 times
26 Wed Nov 2025	854.00	845.15	860.00	845.15	0.685 times
25 Tue Nov 2025	845.15	855.00	865.00	841.15	1.324 times
24 Mon Nov 2025	850.85	870.00	873.75	846.95	1.132 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.7, but if it comes above 839.7, then a intra day buy could be more profitable.
If you take a sell trade below 839.7, then use 839.7 as stoploss and 811 as target. However if you take a buy trade in stock , then use 839.7 as stoploss and 863.66 as target.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	817.00
Upside Target	868.25
Upside Target	873.75
Upside Target	904.95
Upside Target	933.25
Upside Target	947.05
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	814.85
Downside Intraday Target	792.4
Upside Intraday Target	861.9
Upside Intraday Target	886.5
Upside Intraday Target	839.45

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	837.30	849.00	864.05	817.00	0.939 times
28 Fri Nov 2025	842.35	870.00	873.75	834.95	0.53 times
21 Fri Nov 2025	863.70	883.95	933.25	855.30	1.175 times
14 Fri Nov 2025	879.15	886.90	904.95	862.60	0.68 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	837.30	849.00	864.05	817.00	0.137 times
28 Fri Nov 2025	842.35	929.15	947.05	834.95	0.536 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.8 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.