Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Datamatics Global is 133866

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	845.15	855.00	865.00	841.15	0.777 times
24 Mon Nov 2025	850.85	870.00	873.75	846.95	0.665 times
21 Fri Nov 2025	863.70	890.60	891.95	855.30	0.61 times
20 Thu Nov 2025	892.35	907.80	922.00	885.00	0.796 times
19 Wed Nov 2025	900.05	899.90	904.95	885.05	0.438 times
18 Tue Nov 2025	895.35	895.00	900.05	880.00	0.686 times
17 Mon Nov 2025	901.35	883.95	933.25	883.95	2.927 times
14 Fri Nov 2025	879.15	896.00	896.75	874.05	0.764 times
13 Thu Nov 2025	897.10	878.95	904.95	874.40	1.528 times
12 Wed Nov 2025	879.45	868.90	888.00	865.40	1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 865.3, but if it comes above 865.3, then a intra day buy could be more profitable.
If you take a sell trade below 865.3, then use 865.3 as stoploss and 824.7 as target. However if you take a buy trade in stock , then use 865.3 as stoploss and 899.21 as target.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Upside Target	900.05
Upside Target	933.25
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	832.95
Downside Intraday Target	820.75
Upside Intraday Target	865.55
Upside Intraday Target	885.95
Upside Intraday Target	853.35

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	845.15	870.00	873.75	841.15	0.264 times
21 Fri Nov 2025	863.70	883.95	933.25	855.30	1.175 times
14 Fri Nov 2025	879.15	886.90	904.95	862.60	0.68 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	845.15	929.15	947.05	841.15	0.497 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.83 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.