Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Datamatics Global is 311913

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	879.45	868.90	888.00	865.40	0.48 times
11 Tue Nov 2025	865.60	879.90	888.55	862.60	0.2 times
10 Mon Nov 2025	877.85	886.90	886.90	864.75	0.329 times
07 Fri Nov 2025	887.05	897.55	900.00	868.25	0.666 times
06 Thu Nov 2025	902.00	921.50	945.95	895.05	0.723 times
04 Tue Nov 2025	920.60	924.95	930.00	914.20	0.572 times
03 Mon Nov 2025	921.10	929.15	947.05	902.10	0.972 times
31 Fri Oct 2025	934.25	1010.00	1010.00	924.15	2.693 times
30 Thu Oct 2025	977.15	974.95	995.00	962.70	1.514 times
29 Wed Oct 2025	969.70	924.00	975.00	923.75	1.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863.4 as stoploss in an intra day buy trade for a target of 898.28. However, stock will show a bearish move below 863.4.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Downside Target	862.60
Upside Target	888.55
Upside Target	916.95
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	865.18
Downside Intraday Target	850.92
Upside Intraday Target	891.13
Upside Intraday Target	902.82
Downside Intraday Target	876.87

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	879.45	886.90	888.55	862.60	0.344 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times
24 Fri Oct 2025	903.60	846.00	916.95	838.05	1.585 times
17 Fri Oct 2025	844.55	879.20	891.60	837.55	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	879.45	929.15	947.05	862.60	0.248 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.69 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.