Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Datamatics Global is 192819

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	895.35	895.00	900.05	880.00	0.477 times
17 Mon Nov 2025	901.35	883.95	933.25	883.95	2.032 times
14 Fri Nov 2025	879.15	896.00	896.75	874.05	0.531 times
13 Thu Nov 2025	897.10	878.95	904.95	874.40	1.061 times
12 Wed Nov 2025	879.45	868.90	888.00	865.40	0.777 times
11 Tue Nov 2025	865.60	879.90	888.55	862.60	0.324 times
10 Mon Nov 2025	877.85	886.90	886.90	864.75	0.532 times
07 Fri Nov 2025	887.05	897.55	900.00	868.25	1.077 times
06 Thu Nov 2025	902.00	921.50	945.95	895.05	1.17 times
04 Tue Nov 2025	920.60	924.95	930.00	914.20	0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 872 or till 834.4. Use a stoploss of 903.29 and if the stock hits stoploss, then it can shoot up till 934.6

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	615.60
Downside Target	832.10
Downside Target	862.60
Upside Target	900.05
Upside Target	933.25
Upside Target	947.05
Upside Target	987.00
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	872.48
Downside Intraday Target	849.62
Upside Intraday Target	925.73
Upside Intraday Target	956.12
Upside Intraday Target	902.87

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	895.35	883.95	933.25	880.00	0.778 times
14 Fri Nov 2025	879.15	886.90	904.95	862.60	0.68 times
07 Fri Nov 2025	887.05	929.15	947.05	868.25	0.406 times
31 Fri Oct 2025	934.25	909.70	1010.00	900.05	2.036 times
24 Fri Oct 2025	903.60	846.00	916.95	838.05	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	895.35	929.15	947.05	862.60	0.408 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times
29 Fri Aug 2025	1010.35	977.15	1120.00	840.00	0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.94 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.