Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 8637257

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1445.80	1459.90	1460.90	1444.30	1.367 times
29 Thu May 2025	1456.50	1456.60	1462.90	1445.00	1.8 times
28 Wed May 2025	1453.80	1447.60	1458.00	1442.50	0.998 times
27 Tue May 2025	1446.40	1452.50	1463.00	1435.70	1.718 times
26 Mon May 2025	1460.60	1458.00	1471.60	1455.00	0.649 times
23 Fri May 2025	1449.80	1442.20	1451.80	1434.40	0.602 times
22 Thu May 2025	1442.10	1441.10	1445.30	1427.80	0.839 times
21 Wed May 2025	1444.70	1442.90	1451.30	1438.50	0.638 times
20 Tue May 2025	1438.20	1450.20	1459.00	1435.50	1.314 times
19 Mon May 2025	1449.00	1446.50	1459.70	1443.80	0.695 times

My analysis of stock is bullish for shortterm, and stock might move up till 1456.1 or till 1474.4. Use a stoploss of 1440.89 and if this stock hits its stoploss, then it can fall down till 1425.64

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1186.00
Downside Target	1265.00
Downside Target	1373.00
Downside Target	1435.70
Downside Target	1438.30
Upside Target	1446.60
Upside Target	1448.90
Upside Target	1458.70
Upside Target	1459.70
Upside Target	1471.60

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1430.47
Downside Intraday Target	1415.13
Upside Intraday Target	1466.37
Upside Intraday Target	1486.93
Upside Intraday Target	1451.03

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1445.80	1458.00	1471.60	1435.70	1.597 times
23 Fri May 2025	1449.80	1446.50	1459.70	1427.80	0.641 times
16 Fri May 2025	1454.00	1409.40	1458.70	1404.00	1.098 times
09 Fri May 2025	1388.90	1440.00	1448.90	1387.00	1.074 times
02 Fri May 2025	1432.40	1405.60	1446.60	1400.00	0.628 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1445.80	1426.90	1471.60	1387.00	0.828 times
30 Wed Apr 2025	1427.00	1340.00	1438.30	1265.00	0.993 times
28 Fri Mar 2025	1348.35	1210.50	1373.00	1204.15	1.4 times
28 Fri Feb 2025	1204.10	1246.85	1280.50	1200.10	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.5 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.