Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 16155802

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1343.00	1320.40	1344.30	1318.60	0.478 times
06 Thu Nov 2025	1320.40	1330.00	1342.20	1317.40	1.499 times
04 Tue Nov 2025	1336.90	1342.60	1349.80	1333.20	0.942 times
03 Mon Nov 2025	1346.40	1340.50	1351.60	1337.90	0.685 times
31 Fri Oct 2025	1345.30	1357.00	1362.00	1343.30	0.986 times
30 Thu Oct 2025	1362.40	1362.40	1370.20	1361.30	0.577 times
29 Wed Oct 2025	1370.40	1364.60	1371.70	1358.40	0.998 times
28 Tue Oct 2025	1363.10	1373.00	1375.80	1356.20	1.639 times
27 Mon Oct 2025	1377.60	1382.10	1386.80	1374.00	0.712 times
24 Fri Oct 2025	1377.70	1368.10	1381.60	1368.10	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1346.1, but if it comes above 1346.1, then a intra day buy could be more profitable.
If you take a sell trade below 1346.1, then use 1346.1 as stoploss and 1314.3 as target. However if you take a buy trade in stock , then use 1346.1 as stoploss and 1372.58 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1386.80
Upside Target	1392.10
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1439.60
Upside Target	1445.00
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1323.07
Downside Intraday Target	1303.13
Upside Intraday Target	1357.27
Upside Intraday Target	1371.53
Downside Intraday Target	1337.33

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	1.358 times
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	1.012 times
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	1.067 times
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.206 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.14 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.