Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 7601739

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1354.10	1354.00	1360.40	1350.80	1.884 times
18 Thu Dec 2025	1356.80	1346.30	1369.50	1345.50	0.962 times
17 Wed Dec 2025	1352.40	1365.00	1365.00	1343.10	1.242 times
16 Tue Dec 2025	1366.00	1364.00	1368.70	1355.50	1.626 times
15 Mon Dec 2025	1365.20	1356.10	1370.00	1356.10	0.703 times
13 Sat Dec 2025	1366.00	1368.00	1370.70	1363.30	0.512 times
12 Fri Dec 2025	1366.00	1368.00	1370.70	1363.30	0.512 times
11 Thu Dec 2025	1360.00	1363.70	1366.60	1352.80	0.886 times
10 Wed Dec 2025	1363.60	1377.90	1379.40	1357.90	1.148 times
09 Tue Dec 2025	1375.20	1379.90	1384.30	1373.40	1.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1359.3, but if it comes above 1359.3, then a intra day buy could be more profitable.
If you take a sell trade below 1359.3, then use 1359.3 as stoploss and 1342.6 as target. However if you take a buy trade in stock , then use 1359.3 as stoploss and 1373.13 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1392.10
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1341.47
Downside Intraday Target	1328.83
Upside Intraday Target	1368.37
Upside Intraday Target	1382.63
Upside Intraday Target	1355.73

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times
05 Fri Dec 2025	1392.50	1394.00	1400.00	1367.00	0.681 times
28 Fri Nov 2025	1388.80	1373.30	1398.50	1354.30	1.232 times
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1354.10	1394.00	1400.00	1343.10	0.591 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.94 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.