Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 550655

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	588.95	586.10	592.00	581.30	0.676 times
18 Tue Nov 2025	586.60	577.30	590.25	577.25	1.014 times
17 Mon Nov 2025	578.10	579.55	582.80	574.30	0.441 times
14 Fri Nov 2025	579.55	564.50	587.95	564.50	0.46 times
13 Thu Nov 2025	577.90	567.00	582.00	564.75	2.452 times
12 Wed Nov 2025	560.10	546.20	569.40	546.20	0.91 times
11 Tue Nov 2025	546.20	535.60	558.60	535.60	1.118 times
10 Mon Nov 2025	535.60	530.65	537.50	528.90	0.328 times
07 Fri Nov 2025	531.05	544.50	544.55	528.35	0.642 times
06 Thu Nov 2025	544.45	530.95	554.80	530.30	2.032 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 592.3, for a target of 570.7 or 552.62

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Downside Target	554.80
Downside Target	557.85
Downside Target	574.30
Downside Target	582.00
Downside Target	587.95
Upside Target	592.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	578.17
Downside Intraday Target	567.38
Upside Intraday Target	595.87
Upside Intraday Target	602.78
Downside Intraday Target	585.08

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	588.95	579.55	592.00	574.30	0.405 times
14 Fri Nov 2025	579.55	530.65	587.95	528.90	1.442 times
07 Fri Nov 2025	531.05	541.00	554.80	528.35	1.781 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times
24 Fri Oct 2025	545.65	548.00	553.15	536.10	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	588.95	541.00	592.00	528.35	0.786 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.37 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.