(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 803174
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 572.55 | 574.20 | 579.55 | 569.25 | 0.346 times |
10 Thu Jul 2025 | 578.20 | 585.00 | 588.35 | 577.05 | 0.441 times |
09 Wed Jul 2025 | 585.00 | 586.00 | 591.75 | 583.00 | 0.698 times |
08 Tue Jul 2025 | 582.55 | 585.90 | 591.80 | 578.85 | 0.668 times |
07 Mon Jul 2025 | 585.90 | 592.10 | 600.00 | 583.70 | 0.411 times |
04 Fri Jul 2025 | 596.00 | 600.00 | 603.50 | 593.70 | 0.452 times |
03 Thu Jul 2025 | 600.15 | 594.80 | 605.00 | 593.10 | 0.952 times |
02 Wed Jul 2025 | 594.85 | 591.00 | 598.15 | 584.30 | 0.949 times |
01 Tue Jul 2025 | 594.05 | 595.25 | 598.00 | 586.85 | 1.085 times |
30 Mon Jun 2025 | 592.65 | 582.00 | 594.80 | 576.00 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 556 or till 534.3. Use a stoploss of 573.98 and if the stock hits stoploss, then it can shoot up till 592
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 473.60 |
Downside Target | 486.55 |
Downside Target | 514.70 |
Downside Target | 525.10 |
Downside Target | 545.05 |
Downside Target | 569.25 |
Upside Target | 584.00 |
Upside Target | 588.35 |
Upside Target | 594.80 |
Upside Target | 595.85 |
Upside Target | 600.00 |
Upside Target | 605.00 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 561.2 |
Downside Intraday Target | 549.85 |
Upside Intraday Target | 591.95 |
Upside Intraday Target | 611.35 |
Upside Intraday Target | 580.6 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 572.55 | 592.10 | 600.00 | 569.25 | 0.539 times |
04 Fri Jul 2025 | 596.00 | 582.00 | 605.00 | 576.00 | 0.656 times |
27 Fri Jun 2025 | 583.95 | 528.40 | 588.35 | 528.20 | 1.141 times |
20 Fri Jun 2025 | 535.75 | 564.90 | 578.00 | 529.15 | 2.067 times |
13 Fri Jun 2025 | 570.15 | 579.75 | 584.00 | 545.05 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 572.55 | 595.25 | 605.00 | 569.25 | 0.292 times |
30 Mon Jun 2025 | 592.65 | 563.10 | 594.80 | 528.20 | 1.444 times |
30 Fri May 2025 | 568.30 | 542.00 | 580.00 | 525.10 | 0.593 times |
30 Wed Apr 2025 | 544.20 | 500.00 | 595.85 | 486.55 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.47 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.47 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.