Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 965131

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 585.90 592.10 600.00 583.70 0.342 times
04 Fri Jul 2025 596.00 600.00 603.50 593.70 0.376 times
03 Thu Jul 2025 600.15 594.80 605.00 593.10 0.792 times
02 Wed Jul 2025 594.85 591.00 598.15 584.30 0.79 times
01 Tue Jul 2025 594.05 595.25 598.00 586.85 0.903 times
30 Mon Jun 2025 592.65 582.00 594.80 576.00 1.101 times
27 Fri Jun 2025 583.95 574.95 588.35 568.10 2.514 times
26 Thu Jun 2025 570.00 568.80 574.65 565.40 0.858 times
25 Wed Jun 2025 568.30 554.90 571.65 553.30 1.201 times
24 Tue Jun 2025 553.30 560.45 563.35 549.00 0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.7 as stoploss in an intra day sell trade for a target of 572. However, stock will show a bullish move above 589.7.

Share price targets for Berger Paints (BERGEPAINT)

Target Type Value
Downside Target 473.60
Downside Target 486.55
Downside Target 514.70
Downside Target 525.10
Downside Target 545.05
Downside Target 576.00
Downside Target 584.00
Upside Target 588.35
Upside Target 594.80
Upside Target 595.85
Upside Target 600.00
Upside Target 605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type Value
Downside Intraday Target 579.73
Downside Intraday Target 573.57
Upside Intraday Target 596.03
Upside Intraday Target 606.17
Upside Intraday Target 589.87

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 585.90 592.10 600.00 583.70 0.086 times
04 Fri Jul 2025 596.00 582.00 605.00 576.00 0.656 times
27 Fri Jun 2025 583.95 528.40 588.35 528.20 1.141 times
20 Fri Jun 2025 535.75 564.90 578.00 529.15 2.067 times
13 Fri Jun 2025 570.15 579.75 584.00 545.05 1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 585.90 595.25 605.00 583.70 0.187 times
30 Mon Jun 2025 592.65 563.10 594.80 528.20 1.444 times
30 Fri May 2025 568.30 542.00 580.00 525.10 0.593 times
30 Wed Apr 2025 544.20 500.00 595.85 486.55 1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.24 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.24 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berger Paints charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme