Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 266239

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.45	539.00	543.05	536.00	1.249 times
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.774 times
31 Fri Oct 2025	542.10	543.45	545.60	539.15	0.708 times
30 Thu Oct 2025	544.75	545.05	546.00	539.00	0.723 times
29 Wed Oct 2025	545.05	543.65	546.00	540.00	0.51 times
28 Tue Oct 2025	544.90	540.60	545.50	538.50	0.762 times
27 Mon Oct 2025	541.20	544.00	545.65	538.35	1.538 times
24 Fri Oct 2025	545.65	545.00	548.00	537.00	1.237 times
23 Thu Oct 2025	542.35	541.00	544.60	536.10	1.752 times
21 Tue Oct 2025	541.40	539.75	544.65	537.65	0.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 532.5 or till 525.5. Use a stoploss of 538.31 and if the stock hits stoploss, then it can shoot up till 544.14

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	543.05
Upside Target	545.80
Upside Target	546.00
Upside Target	553.15
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	532.62
Downside Intraday Target	527.78
Upside Intraday Target	542.67
Upside Intraday Target	547.88
Upside Intraday Target	537.83

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.45	541.00	543.05	533.00	0.477 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times
24 Fri Oct 2025	545.65	548.00	553.15	536.10	0.46 times
17 Fri Oct 2025	544.90	531.95	545.80	525.00	2.643 times
10 Fri Oct 2025	535.15	537.30	539.90	524.35	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	537.45	541.00	543.05	533.00	0.07 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.17 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.