Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 374814

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 558.00 577.05 577.05 554.80 1.052 times
24 Thu Jul 2025 577.05 576.20 580.15 569.05 0.762 times
23 Wed Jul 2025 576.20 568.65 577.30 566.90 0.448 times
22 Tue Jul 2025 570.50 569.35 574.45 566.65 0.962 times
21 Mon Jul 2025 566.65 574.00 575.00 565.30 0.45 times
18 Fri Jul 2025 576.80 582.90 585.25 573.30 0.604 times
17 Thu Jul 2025 579.25 566.55 583.00 565.30 1.421 times
16 Wed Jul 2025 564.90 564.95 572.50 560.65 1.703 times
15 Tue Jul 2025 561.20 556.85 574.95 556.75 1.569 times
14 Mon Jul 2025 556.85 569.75 571.15 555.20 1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.8, but if it comes above 565.8, then a intra day buy could be more profitable.
If you take a sell trade below 565.8, then use 565.8 as stoploss and 550.5 as target. However if you take a buy trade in stock , then use 565.8 as stoploss and 578.47 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type Value
Downside Target 473.60
Downside Target 486.55
Downside Target 514.70
Downside Target 525.10
Downside Target 554.80
Upside Target 569.25
Upside Target 585.25
Upside Target 588.35
Upside Target 594.80
Upside Target 595.85
Upside Target 600.00
Upside Target 605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type Value
Downside Intraday Target 548.48
Downside Intraday Target 538.97
Upside Intraday Target 573.83
Upside Intraday Target 589.67
Upside Intraday Target 564.32

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 558.00 574.00 580.15 554.80 0.554 times
18 Fri Jul 2025 576.80 569.75 585.25 555.20 1.207 times
11 Fri Jul 2025 572.55 592.10 600.00 569.25 0.539 times
04 Fri Jul 2025 596.00 582.00 605.00 576.00 0.656 times
27 Fri Jun 2025 583.95 528.40 588.35 528.20 1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 558.00 595.25 605.00 554.80 0.526 times
30 Mon Jun 2025 592.65 563.10 594.80 528.20 1.444 times
30 Fri May 2025 568.30 542.00 580.00 525.10 0.593 times
30 Wed Apr 2025 544.20 500.00 595.85 486.55 1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.25 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.25 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berger Paints charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme