Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 203962

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	538.00	534.60	539.55	533.00	1.317 times
18 Thu Dec 2025	536.35	536.20	537.90	531.10	0.413 times
17 Wed Dec 2025	538.90	540.05	542.50	534.20	0.628 times
16 Tue Dec 2025	540.05	540.00	543.50	536.40	0.603 times
15 Mon Dec 2025	540.10	541.00	542.55	538.00	0.499 times
13 Sat Dec 2025	541.25	539.50	543.60	535.50	0.825 times
12 Fri Dec 2025	541.25	539.50	543.60	535.50	0.825 times
11 Thu Dec 2025	539.50	546.20	547.85	534.00	0.839 times
10 Wed Dec 2025	549.10	541.00	553.60	538.40	1.469 times
09 Tue Dec 2025	539.95	535.10	543.85	529.05	2.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.1, but if it comes above 538.1, then a intra day buy could be more profitable.
If you take a sell trade below 538.1, then use 538.1 as stoploss and 523.2 as target. However if you take a buy trade in stock , then use 538.1 as stoploss and 550.4 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	543.50
Upside Target	558.85
Upside Target	567.40
Upside Target	574.30
Upside Target	582.00
Upside Target	590.45
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	531.57
Downside Intraday Target	525.13
Upside Intraday Target	543.97
Upside Intraday Target	549.93
Downside Intraday Target	537.53

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	538.00	541.00	543.50	531.10	0.44 times
13 Sat Dec 2025	541.25	554.40	554.50	529.05	1.036 times
05 Fri Dec 2025	554.50	565.00	567.40	549.50	1.089 times
28 Fri Nov 2025	564.60	579.60	590.45	558.85	0.76 times
21 Fri Nov 2025	579.55	579.55	594.55	574.30	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	538.00	565.00	567.40	529.05	0.47 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.04 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.