Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Berger Paints is 319318

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	549.10	541.00	553.60	538.40	0.938 times
09 Tue Dec 2025	539.95	535.10	543.85	529.05	1.488 times
08 Mon Dec 2025	539.10	554.40	554.50	535.55	1.002 times
05 Fri Dec 2025	554.50	554.10	558.15	551.30	0.891 times
04 Thu Dec 2025	556.15	558.30	561.50	551.00	2.186 times
03 Wed Dec 2025	558.30	559.05	560.05	549.50	0.822 times
02 Tue Dec 2025	559.05	556.20	561.95	550.10	0.495 times
01 Mon Dec 2025	556.10	565.00	567.40	554.00	0.449 times
28 Fri Nov 2025	564.60	566.25	570.50	561.25	0.596 times
27 Thu Nov 2025	570.85	575.00	579.35	562.35	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.5, but if it comes above 552.5, then a intra day buy could be more profitable.
If you take a sell trade below 552.5, then use 552.5 as stoploss and 534.4 as target. However if you take a buy trade in stock , then use 552.5 as stoploss and 567.63 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	549.50
Upside Target	567.40
Upside Target	574.30
Upside Target	582.00
Upside Target	587.95
Upside Target	590.45
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	533.93
Downside Intraday Target	518.77
Upside Intraday Target	559.38
Upside Intraday Target	569.67
Downside Intraday Target	544.22

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	549.10	554.40	554.50	529.05	0.708 times
05 Fri Dec 2025	554.50	565.00	567.40	549.50	1.089 times
28 Fri Nov 2025	564.60	579.60	590.45	558.85	0.76 times
21 Fri Nov 2025	579.55	579.55	594.55	574.30	0.644 times
14 Fri Nov 2025	579.55	530.65	587.95	528.90	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	549.10	565.00	567.40	529.05	0.322 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.6 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.