(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
10 day averaged volume of Mos Utility is 47680
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 251.95 | 251.00 | 252.95 | 249.00 | 2.248 times |
30 Mon Jun 2025 | 250.55 | 252.95 | 254.60 | 248.00 | 3.54 times |
27 Fri Jun 2025 | 251.10 | 253.10 | 255.40 | 250.00 | 1.418 times |
26 Thu Jun 2025 | 251.55 | 251.50 | 255.80 | 250.20 | 0.973 times |
25 Wed Jun 2025 | 252.90 | 258.30 | 258.30 | 252.00 | 0.394 times |
24 Tue Jun 2025 | 255.55 | 259.45 | 261.00 | 254.00 | 0.478 times |
23 Mon Jun 2025 | 252.45 | 255.95 | 255.95 | 250.00 | 1.007 times |
20 Fri Jun 2025 | 257.60 | 252.15 | 260.00 | 252.15 | 0.445 times |
19 Thu Jun 2025 | 254.95 | 261.00 | 261.00 | 251.50 | 0.721 times |
18 Wed Jun 2025 | 262.40 | 267.25 | 267.25 | 262.00 | 0.403 times |
Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.5, but if it comes above 253.5, then a intra day buy could be more profitable.
If you take a sell trade below 253.5, then use 253.5 as stoploss and 240.3 as target. However if you take a buy trade in stock , then use 253.5 as stoploss and 264.51 as target.
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 243.00 |
Downside Target | 248.00 |
Upside Target | 261.00 |
Upside Target | 276.00 |
Upside Target | 278.80 |
Upside Target | 279.00 |
Upside Target | 287.25 |
Upside Target | 288.80 |
Upside Target | 293.70 |
Upside Target | 301.00 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 248.43 |
Downside Intraday Target | 244.92 |
Upside Intraday Target | 255.03 |
Upside Intraday Target | 258.12 |
Downside Intraday Target | 251.52 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 251.95 | 252.95 | 254.60 | 248.00 | 1.356 times |
27 Fri Jun 2025 | 251.10 | 255.95 | 261.00 | 250.00 | 1.51 times |
20 Fri Jun 2025 | 257.60 | 272.35 | 278.80 | 251.50 | 0.265 times |
13 Fri Jun 2025 | 272.75 | 286.80 | 288.80 | 270.00 | 1.743 times |
06 Fri Jun 2025 | 281.15 | 291.00 | 293.70 | 276.00 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 251.95 | 251.00 | 252.95 | 249.00 | 0.082 times |
30 Mon Jun 2025 | 250.55 | 291.00 | 293.70 | 248.00 | 0.428 times |
30 Fri May 2025 | 291.15 | 272.65 | 301.00 | 266.00 | 0.668 times |
30 Wed Apr 2025 | 274.00 | 262.00 | 287.25 | 243.00 | 1.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mos Utility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.37 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mos Utility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.37 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.