![(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Mos Utility is 416800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.05 | 22.95 | 22.95 | 21.00 | 0.633 times |
| 09 Fri Jan 2026 | 22.70 | 23.50 | 23.50 | 22.60 | 0.125 times |
| 08 Thu Jan 2026 | 23.35 | 23.45 | 23.50 | 23.10 | 0.115 times |
| 07 Wed Jan 2026 | 23.35 | 24.05 | 24.05 | 23.25 | 0.269 times |
| 06 Tue Jan 2026 | 24.05 | 23.95 | 24.30 | 23.20 | 1.459 times |
| 05 Mon Jan 2026 | 23.70 | 23.00 | 23.80 | 22.25 | 1.795 times |
| 02 Fri Jan 2026 | 23.45 | 23.15 | 23.70 | 22.70 | 2.802 times |
| 01 Thu Jan 2026 | 22.90 | 22.10 | 23.35 | 22.00 | 2.083 times |
| 31 Wed Dec 2025 | 22.15 | 22.10 | 22.45 | 22.00 | 0.374 times |
| 30 Tue Dec 2025 | 22.45 | 22.30 | 22.65 | 22.25 | 0.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.87 as target.
Share price targets for Mos Utility (MOS_SM)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.00 |
| Upside Target | 22.95 |
| Upside Target | 24.30 |
| Upside Target | 24.70 |
| Upside Target | 26.30 |
| Upside Target | 38.15 |
| Upside Target | 54.00 |
| Upside Target | 55.55 |
Intraday share price targets for Mos Utility (MOS_SM)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Mos Utility (MOS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.05 | 22.95 | 22.95 | 21.00 | 0.168 times |
| 09 Fri Jan 2026 | 22.70 | 23.00 | 24.30 | 22.25 | 0.603 times |
| 02 Fri Jan 2026 | 23.45 | 22.00 | 23.70 | 22.00 | 4.483 times |
| 26 Fri Dec 2025 | 22.35 | 23.65 | 23.65 | 22.00 | 0.594 times |
| 19 Fri Dec 2025 | 22.85 | 24.50 | 24.70 | 22.20 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.05 | 22.10 | 24.30 | 21.00 | 0.43 times |
| 31 Wed Dec 2025 | 22.15 | 23.25 | 24.70 | 21.00 | 1.72 times |
| 28 Fri Nov 2025 | 23.25 | 25.20 | 26.30 | 23.00 | 0.398 times |
| 31 Fri Oct 2025 | 24.85 | 42.55 | 54.00 | 23.25 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner