Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Mos Utility is 198800

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	22.90	22.10	23.35	22.00	4.366 times
31 Wed Dec 2025	22.15	22.10	22.45	22.00	0.785 times
30 Tue Dec 2025	22.45	22.30	22.65	22.25	0.684 times
29 Mon Dec 2025	22.30	22.00	23.00	22.00	1.368 times
26 Fri Dec 2025	22.35	23.00	23.55	22.30	0.765 times
24 Wed Dec 2025	22.80	22.75	23.45	22.00	0.966 times
23 Tue Dec 2025	22.30	22.75	22.85	22.00	0.443 times
22 Mon Dec 2025	22.20	23.65	23.65	22.10	0.744 times
19 Fri Dec 2025	22.85	23.45	23.45	22.80	0.362 times
18 Thu Dec 2025	22.50	22.65	22.90	22.20	3.642 times

Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.56. However, stock will show a bullish move above 23.2.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Downside Target	22.00
Upside Target	23.00
Upside Target	24.10
Upside Target	24.50
Upside Target	24.70
Upside Target	26.30
Upside Target	38.15
Upside Target	54.00
Upside Target	55.55

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	22.15
Downside Intraday Target	21.4
Upside Intraday Target	23.5
Upside Intraday Target	24.1
Downside Intraday Target	22.75

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	22.90	22.00	23.35	22.00	2.469 times
26 Fri Dec 2025	22.35	23.65	23.65	22.00	0.594 times
19 Fri Dec 2025	22.85	24.50	24.70	22.20	0.432 times
12 Fri Dec 2025	23.60	23.60	24.10	21.00	0.49 times
05 Fri Dec 2025	22.70	23.25	24.50	21.00	1.799 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	22.90	22.10	23.35	22.00	0.097 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.