Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Mos Utility is 164000

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	22.30	22.00	23.00	22.00	1.659 times
26 Fri Dec 2025	22.35	23.00	23.55	22.30	0.927 times
24 Wed Dec 2025	22.80	22.75	23.45	22.00	1.171 times
23 Tue Dec 2025	22.30	22.75	22.85	22.00	0.537 times
22 Mon Dec 2025	22.20	23.65	23.65	22.10	0.902 times
19 Fri Dec 2025	22.85	23.45	23.45	22.80	0.439 times
18 Thu Dec 2025	22.50	22.65	22.90	22.20	4.415 times
17 Wed Dec 2025	22.90	23.00	23.00	22.50	0.293 times
16 Tue Dec 2025	23.15	23.80	23.80	23.00	0.171 times
15 Mon Dec 2025	23.80	24.50	24.70	23.65	0.634 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.61. However, stock will show a bearish move below 22.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Downside Target	22.00
Upside Target	23.00
Upside Target	24.70
Upside Target	26.30
Upside Target	38.15
Upside Target	43.00
Upside Target	54.00
Upside Target	55.55
Upside Target	262.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	21.87
Downside Intraday Target	21.43
Upside Intraday Target	22.87
Upside Intraday Target	23.43
Upside Intraday Target	22.43

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	22.30	22.00	23.00	22.00	0.469 times
26 Fri Dec 2025	22.35	23.65	23.65	22.00	0.594 times
19 Fri Dec 2025	22.85	24.50	24.70	22.20	0.432 times
12 Fri Dec 2025	23.60	23.60	24.10	21.00	0.49 times
05 Fri Dec 2025	22.70	23.25	24.50	21.00	1.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	22.30	23.25	24.70	21.00	1.664 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.