Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Mos Utility is 280800

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.45	23.15	23.70	22.70	4.16 times
01 Thu Jan 2026	22.90	22.10	23.35	22.00	3.091 times
31 Wed Dec 2025	22.15	22.10	22.45	22.00	0.556 times
30 Tue Dec 2025	22.45	22.30	22.65	22.25	0.484 times
29 Mon Dec 2025	22.30	22.00	23.00	22.00	0.969 times
26 Fri Dec 2025	22.35	23.00	23.55	22.30	0.541 times
24 Wed Dec 2025	22.80	22.75	23.45	22.00	0.684 times
23 Tue Dec 2025	22.30	22.75	22.85	22.00	0.313 times
22 Mon Dec 2025	22.20	23.65	23.65	22.10	0.527 times
19 Fri Dec 2025	22.85	23.45	23.45	22.80	0.256 times

Stock of Mos Utility (MOS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.66 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.9 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Downside Target	22.00
Downside Target	23.00
Upside Target	24.10
Upside Target	24.50
Upside Target	24.70
Upside Target	26.30
Upside Target	38.15
Upside Target	54.00
Upside Target	55.55

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	22.4
Downside Intraday Target	21.35
Upside Intraday Target	24.1
Upside Intraday Target	24.75
Downside Intraday Target	23.05

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.45	22.00	23.70	22.00	4.483 times
26 Fri Dec 2025	22.35	23.65	23.65	22.00	0.594 times
19 Fri Dec 2025	22.85	24.50	24.70	22.20	0.432 times
12 Fri Dec 2025	23.60	23.60	24.10	21.00	0.49 times
05 Fri Dec 2025	22.70	23.25	24.50	21.00	1.799 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.45	22.10	23.70	22.00	0.226 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.