(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 4142359
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 496.60 | 500.75 | 504.05 | 495.65 | 0.512 times |
22 Thu May 2025 | 499.95 | 504.30 | 510.80 | 492.50 | 0.975 times |
21 Wed May 2025 | 504.80 | 503.90 | 513.90 | 498.10 | 0.625 times |
20 Tue May 2025 | 504.70 | 517.80 | 519.00 | 502.85 | 0.765 times |
19 Mon May 2025 | 515.35 | 506.00 | 524.85 | 505.10 | 1.46 times |
16 Fri May 2025 | 503.85 | 490.00 | 506.65 | 481.85 | 2.386 times |
15 Thu May 2025 | 487.40 | 478.00 | 491.45 | 477.15 | 1.254 times |
14 Wed May 2025 | 474.95 | 474.25 | 477.90 | 471.05 | 0.914 times |
13 Tue May 2025 | 474.25 | 482.00 | 482.05 | 470.35 | 0.627 times |
12 Mon May 2025 | 481.10 | 475.00 | 482.00 | 472.30 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.6 as stoploss in an intra day sell trade for a target of 482.72. However, stock will show a bullish move above 498.6.
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 418.75 |
Downside Target | 441.00 |
Downside Target | 492.50 |
Upside Target | 506.65 |
Upside Target | 506.70 |
Upside Target | 524.85 |
Upside Target | 527.50 |
Upside Target | 540.85 |
Upside Target | 579.00 |
Upside Target | 656.50 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 484.45 |
Downside Intraday Target | 472.3 |
Upside Intraday Target | 516.8 |
Upside Intraday Target | 537 |
Upside Intraday Target | 504.65 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 496.60 | 506.00 | 524.85 | 492.50 | 0.768 times |
16 Fri May 2025 | 503.85 | 475.00 | 506.65 | 470.35 | 1.839 times |
09 Fri May 2025 | 459.85 | 472.00 | 484.70 | 441.00 | 0.626 times |
02 Fri May 2025 | 469.60 | 476.85 | 489.90 | 463.00 | 1.075 times |
25 Fri Apr 2025 | 482.70 | 510.90 | 527.50 | 478.20 | 2.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 496.60 | 483.80 | 524.85 | 441.00 | 0.802 times |
30 Wed Apr 2025 | 479.20 | 532.05 | 540.85 | 460.00 | 0.726 times |
28 Fri Mar 2025 | 537.90 | 464.70 | 579.00 | 449.25 | 0.782 times |
28 Fri Feb 2025 | 464.10 | 474.80 | 506.70 | 418.75 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.26 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.26 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.