Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 2110941

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.00	541.90	545.30	534.00	0.649 times
16 Tue Sep 2025	540.05	532.45	551.25	532.00	2.727 times
15 Mon Sep 2025	532.00	523.95	535.00	523.15	0.889 times
12 Fri Sep 2025	525.75	525.00	529.60	523.10	0.864 times
11 Thu Sep 2025	521.55	518.65	529.50	516.45	0.963 times
10 Wed Sep 2025	519.00	508.90	523.00	508.20	1.15 times
09 Tue Sep 2025	506.10	511.95	512.35	505.00	0.567 times
08 Mon Sep 2025	510.20	505.20	520.00	505.20	0.781 times
05 Fri Sep 2025	504.10	502.10	507.15	499.55	0.509 times
04 Thu Sep 2025	502.50	509.90	513.75	501.50	0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.7, but if it comes below 528.7, then a intra day sell could be more profitable.
If you take a sell trade below 528.7, then use 528.7 as stoploss and 515.47 as target. However if you take a buy trade in stock , then use 528.7 as stoploss and 544.5 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Downside Target	502.10
Downside Target	525.80
Downside Target	529.60
Upside Target	538.75
Upside Target	540.65
Upside Target	543.10
Upside Target	548.40
Upside Target	551.25

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	521.68
Downside Intraday Target	508.37
Upside Intraday Target	549.78
Upside Intraday Target	564.57
Upside Intraday Target	536.47

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.00	523.95	551.25	523.15	0.986 times
12 Fri Sep 2025	525.75	505.20	529.60	505.00	1.181 times
05 Fri Sep 2025	504.10	490.00	515.50	488.00	0.825 times
29 Fri Aug 2025	488.45	518.90	525.80	485.50	0.851 times
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.00	490.00	551.25	488.00	0.392 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.32 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.