Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 5308666

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	478.25	475.00	479.90	468.30	0.289 times
18 Thu Dec 2025	472.00	475.25	475.25	467.65	0.338 times
17 Wed Dec 2025	475.25	477.80	482.55	473.00	0.346 times
16 Tue Dec 2025	478.50	484.00	484.95	472.15	0.351 times
15 Mon Dec 2025	486.45	484.10	487.80	478.90	0.708 times
13 Sat Dec 2025	482.20	457.80	485.10	457.80	1.083 times
12 Fri Dec 2025	482.20	457.80	485.10	457.80	1.083 times
11 Thu Dec 2025	457.80	452.15	460.00	448.15	0.395 times
10 Wed Dec 2025	451.15	452.00	470.80	448.90	1.015 times
09 Tue Dec 2025	451.20	453.50	456.90	442.70	4.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.9 or till 502.6. Use a stoploss of 473.87 and if this stock hits its stoploss, then it can fall down till 460.8

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Upside Target	490.20
Upside Target	493.40
Upside Target	514.00
Upside Target	535.50
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	468
Downside Intraday Target	457.75
Upside Intraday Target	488.15
Upside Intraday Target	498.05
Downside Intraday Target	477.9

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times
21 Fri Nov 2025	484.55	528.00	535.50	483.00	2.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	478.25	488.70	493.40	442.70	1.735 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.32 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.