Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Jsw Energy is 5988006

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	486.45	484.10	487.80	478.90	0.628 times
13 Sat Dec 2025	482.20	457.80	485.10	457.80	0.96 times
12 Fri Dec 2025	482.20	457.80	485.10	457.80	0.96 times
11 Thu Dec 2025	457.80	452.15	460.00	448.15	0.35 times
10 Wed Dec 2025	451.15	452.00	470.80	448.90	0.9 times
09 Tue Dec 2025	451.20	453.50	456.90	442.70	3.638 times
08 Mon Dec 2025	453.85	461.90	470.90	449.55	0.511 times
05 Fri Dec 2025	461.95	459.85	465.00	448.65	0.817 times
04 Thu Dec 2025	459.85	470.20	473.30	457.90	1.012 times
03 Wed Dec 2025	470.20	482.20	484.85	468.10	0.498 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.8 as stoploss in an intra day sell trade for a target of 477.87. However, stock will show a bullish move above 494.8.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	473.80
Upside Target	490.20
Upside Target	493.40
Upside Target	514.00
Upside Target	535.50
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.97
Downside Intraday Target	475.48
Upside Intraday Target	489.87
Upside Intraday Target	493.28
Downside Intraday Target	484.38

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	486.45	484.10	487.80	478.90	0.086 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times
21 Fri Nov 2025	484.55	528.00	535.50	483.00	2.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	486.45	488.70	493.40	442.70	1.567 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.13 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.