Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Jsw Energy is 1584960

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	513.65	526.05	528.70	512.35	1.838 times
18 Tue Nov 2025	526.95	526.80	528.50	520.95	1.269 times
17 Mon Nov 2025	527.65	528.00	535.50	526.85	0.777 times
14 Fri Nov 2025	528.80	525.05	531.75	522.55	1.108 times
13 Thu Nov 2025	528.30	527.50	532.90	525.40	1.059 times
12 Wed Nov 2025	528.05	527.90	532.35	523.05	1.103 times
11 Tue Nov 2025	526.85	523.00	529.45	518.25	0.905 times
10 Mon Nov 2025	522.50	521.00	527.00	519.55	0.554 times
07 Fri Nov 2025	519.15	522.00	523.90	511.20	0.986 times
06 Thu Nov 2025	517.35	526.15	531.95	515.60	1.279 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 514.8, for a target of 522 or 527.93

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	485.50
Downside Target	502.10
Upside Target	535.50
Upside Target	536.25
Upside Target	538.75
Upside Target	539.60
Upside Target	546.35
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	505.5
Downside Intraday Target	497.35
Upside Intraday Target	528.65
Upside Intraday Target	543.65
Upside Intraday Target	520.5

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	513.65	528.00	535.50	512.35	0.821 times
14 Fri Nov 2025	528.80	521.00	532.90	518.25	1.087 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times
31 Fri Oct 2025	527.45	531.00	546.35	525.10	1.147 times
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	513.65	528.00	536.25	511.20	0.416 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.11 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.