Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Jsw Energy is 1720926

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	527.65	528.00	535.50	526.85	0.715 times
14 Fri Nov 2025	528.80	525.05	531.75	522.55	1.02 times
13 Thu Nov 2025	528.30	527.50	532.90	525.40	0.975 times
12 Wed Nov 2025	528.05	527.90	532.35	523.05	1.016 times
11 Tue Nov 2025	526.85	523.00	529.45	518.25	0.833 times
10 Mon Nov 2025	522.50	521.00	527.00	519.55	0.51 times
07 Fri Nov 2025	519.15	522.00	523.90	511.20	0.908 times
06 Thu Nov 2025	517.35	526.15	531.95	515.60	1.178 times
04 Tue Nov 2025	528.10	534.00	535.45	525.90	0.886 times
03 Mon Nov 2025	532.90	528.00	536.25	524.80	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 523.5 or till 516.7. Use a stoploss of 529.2 and if the stock hits stoploss, then it can shoot up till 534.88

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	485.50
Downside Target	502.10
Upside Target	535.50
Upside Target	536.25
Upside Target	538.75
Upside Target	539.60
Upside Target	546.35
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	524.5
Downside Intraday Target	521.35
Upside Intraday Target	533.15
Upside Intraday Target	538.65
Upside Intraday Target	530

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	527.65	528.00	535.50	526.85	0.164 times
14 Fri Nov 2025	528.80	521.00	532.90	518.25	1.087 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times
31 Fri Oct 2025	527.45	531.00	546.35	525.10	1.147 times
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	527.65	528.00	536.25	511.20	0.316 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.99 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.