Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Jsw Energy is 2135190

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	522.50	521.00	527.00	519.55	0.411 times
07 Fri Nov 2025	519.15	522.00	523.90	511.20	0.732 times
06 Thu Nov 2025	517.35	526.15	531.95	515.60	0.949 times
04 Tue Nov 2025	528.10	534.00	535.45	525.90	0.714 times
03 Mon Nov 2025	532.90	528.00	536.25	524.80	0.834 times
31 Fri Oct 2025	527.45	538.00	540.00	525.50	1.321 times
30 Thu Oct 2025	538.15	535.00	541.30	529.00	0.809 times
29 Wed Oct 2025	534.45	536.50	546.35	531.85	1.261 times
28 Tue Oct 2025	536.35	527.00	539.90	525.10	1.283 times
27 Mon Oct 2025	529.35	531.00	535.85	527.80	1.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.7, but if it comes above 524.7, then a intra day buy could be more profitable.
If you take a sell trade below 524.7, then use 524.7 as stoploss and 514 as target. However if you take a buy trade in stock , then use 524.7 as stoploss and 533.51 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	485.50
Downside Target	502.10
Upside Target	536.25
Upside Target	538.75
Upside Target	539.60
Upside Target	546.35
Upside Target	548.40
Upside Target	552.70
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	519.03
Downside Intraday Target	515.57
Upside Intraday Target	526.48
Upside Intraday Target	530.47
Upside Intraday Target	523.02

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	522.50	521.00	527.00	519.55	0.127 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times
31 Fri Oct 2025	527.45	531.00	546.35	525.10	1.147 times
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times
17 Fri Oct 2025	540.80	543.00	552.70	534.90	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	522.50	528.00	536.25	511.20	0.157 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.39 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.