Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Jsw Energy is 2577320

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	538.15	535.00	541.30	529.00	0.67 times
29 Wed Oct 2025	534.45	536.50	546.35	531.85	1.044 times
28 Tue Oct 2025	536.35	527.00	539.90	525.10	1.063 times
27 Mon Oct 2025	529.35	531.00	535.85	527.80	0.836 times
24 Fri Oct 2025	531.15	533.00	538.05	528.25	0.902 times
23 Thu Oct 2025	533.30	528.25	535.00	522.85	1.031 times
21 Tue Oct 2025	528.10	531.50	531.50	525.30	0.19 times
20 Mon Oct 2025	525.20	539.60	539.60	514.00	1.981 times
17 Fri Oct 2025	540.80	550.00	552.70	536.75	1.319 times
16 Thu Oct 2025	548.60	545.75	551.50	545.00	0.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 531.7 or till 523.8. Use a stoploss of 538.27 and if the stock hits stoploss, then it can shoot up till 544.85

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	514.00
Upside Target	542.35
Upside Target	543.10
Upside Target	546.35
Upside Target	548.40
Upside Target	552.70
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	526.72
Downside Intraday Target	515.28
Upside Intraday Target	547.97
Upside Intraday Target	557.78
Downside Intraday Target	536.53

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	538.15	531.00	546.35	525.10	0.881 times
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times
17 Fri Oct 2025	540.80	543.00	552.70	534.90	0.925 times
10 Fri Oct 2025	546.00	539.90	557.40	530.10	2.196 times
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	538.15	532.90	557.40	514.00	1.02 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.3 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.