Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Jsw Energy is 2280711

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	531.15	533.00	538.05	528.25	1.019 times
23 Thu Oct 2025	533.30	528.25	535.00	522.85	1.165 times
21 Tue Oct 2025	528.10	531.50	531.50	525.30	0.215 times
20 Mon Oct 2025	525.20	539.60	539.60	514.00	2.239 times
17 Fri Oct 2025	540.80	550.00	552.70	536.75	1.491 times
16 Thu Oct 2025	548.60	545.75	551.50	545.00	1.088 times
15 Wed Oct 2025	545.75	541.25	547.10	537.60	0.759 times
14 Tue Oct 2025	541.05	546.00	549.50	534.90	1.113 times
13 Mon Oct 2025	544.45	543.00	546.50	538.65	0.602 times
10 Fri Oct 2025	546.00	542.80	547.50	541.50	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.7 as stoploss in an intra day buy trade for a target of 536.76. However, stock will show a bearish move below 528.7.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	514.00
Upside Target	542.35
Upside Target	543.10
Upside Target	548.40
Upside Target	552.70
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	516.9
Downside Intraday Target	502.65
Upside Intraday Target	542.5
Upside Intraday Target	553.85
Downside Intraday Target	528.25

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times
17 Fri Oct 2025	540.80	543.00	552.70	534.90	0.925 times
10 Fri Oct 2025	546.00	539.90	557.40	530.10	2.196 times
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	531.15	532.90	557.40	514.00	0.816 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.16 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.