Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Jsw Energy is 2057094

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	545.75	541.25	547.10	537.60	0.841 times
14 Tue Oct 2025	541.05	546.00	549.50	534.90	1.234 times
13 Mon Oct 2025	544.45	543.00	546.50	538.65	0.668 times
10 Fri Oct 2025	546.00	542.80	547.50	541.50	0.78 times
09 Thu Oct 2025	542.80	534.00	544.00	532.55	0.693 times
08 Wed Oct 2025	534.45	547.05	547.95	530.10	1.583 times
07 Tue Oct 2025	548.05	541.00	557.40	538.55	2.058 times
06 Mon Oct 2025	541.00	539.90	542.80	536.10	0.943 times
03 Fri Oct 2025	539.90	537.00	542.35	532.05	0.9 times
01 Wed Oct 2025	536.45	532.90	538.00	528.20	0.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 545.5, but if it comes below 545.5, then a intra day sell could be more profitable.
If you take a sell trade below 545.5, then use 545.5 as stoploss and 538.41 as target. However if you take a buy trade in stock , then use 545.5 as stoploss and 554 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	518.30
Downside Target	543.10
Upside Target	548.40
Upside Target	549.50
Upside Target	552.00
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	537.27
Downside Intraday Target	528.78
Upside Intraday Target	551.87
Upside Intraday Target	557.98
Downside Intraday Target	543.38

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	545.75	543.00	549.50	534.90	0.453 times
10 Fri Oct 2025	546.00	539.90	557.40	530.10	2.196 times
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times
19 Fri Sep 2025	545.50	523.95	552.00	523.15	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	545.75	532.90	557.40	528.20	0.456 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.27 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.