Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Jsw Energy is 2061365

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	539.90	537.00	542.35	532.05	0.898 times
01 Wed Oct 2025	536.45	532.90	538.00	528.20	0.408 times
30 Tue Sep 2025	530.85	526.50	534.35	525.00	0.73 times
29 Mon Sep 2025	528.55	521.00	531.85	520.20	0.716 times
26 Fri Sep 2025	520.10	526.15	528.40	518.30	0.704 times
25 Thu Sep 2025	528.60	536.00	539.85	527.15	1.018 times
24 Wed Sep 2025	535.15	546.05	551.00	533.25	1.178 times
23 Tue Sep 2025	543.85	542.50	555.50	541.10	1.649 times
22 Mon Sep 2025	542.95	547.00	549.45	539.35	0.914 times
19 Fri Sep 2025	545.50	551.00	552.00	542.65	2.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.2 as stoploss in an intra day sell trade for a target of 529.17. However, stock will show a bullish move above 541.2.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	515.50
Downside Target	538.75
Upside Target	542.35
Upside Target	543.10
Upside Target	548.40
Upside Target	552.00
Upside Target	555.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	525.95
Downside Intraday Target	512
Upside Intraday Target	548.1
Upside Intraday Target	556.3
Downside Intraday Target	534.15

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times
19 Fri Sep 2025	545.50	523.95	552.00	523.15	1.592 times
12 Fri Sep 2025	525.75	505.20	529.60	505.00	1.181 times
05 Fri Sep 2025	504.10	490.00	515.50	488.00	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	539.90	532.90	542.35	528.20	0.059 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.39 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.