Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Jsw Energy is 2579509

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	528.55	521.00	531.85	520.20	0.572 times
26 Fri Sep 2025	520.10	526.15	528.40	518.30	0.563 times
25 Thu Sep 2025	528.60	536.00	539.85	527.15	0.814 times
24 Wed Sep 2025	535.15	546.05	551.00	533.25	0.941 times
23 Tue Sep 2025	543.85	542.50	555.50	541.10	1.317 times
22 Mon Sep 2025	542.95	547.00	549.45	539.35	0.73 times
19 Fri Sep 2025	545.50	551.00	552.00	542.65	1.704 times
18 Thu Sep 2025	537.80	535.40	542.50	533.80	0.44 times
17 Wed Sep 2025	535.00	541.90	545.30	534.00	0.531 times
16 Tue Sep 2025	540.05	532.45	551.25	532.00	2.232 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.7 or till 555.3. Use a stoploss of 524.96 and if this stock hits its stoploss, then it can fall down till 511.18

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Downside Target	502.10
Downside Target	515.50
Upside Target	529.60
Upside Target	531.85
Upside Target	538.75
Upside Target	543.10
Upside Target	548.40
Upside Target	552.00
Upside Target	555.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	521.88
Downside Intraday Target	515.22
Upside Intraday Target	533.53
Upside Intraday Target	538.52
Downside Intraday Target	526.87

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	528.55	521.00	531.85	520.20	0.131 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times
19 Fri Sep 2025	545.50	523.95	552.00	523.15	1.592 times
12 Fri Sep 2025	525.75	505.20	529.60	505.00	1.181 times
05 Fri Sep 2025	504.10	490.00	515.50	488.00	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	528.55	490.00	555.50	488.00	0.669 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.12 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.