Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Jsw Energy is 2610027

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	528.60	536.00	539.85	527.15	0.804 times
24 Wed Sep 2025	535.15	546.05	551.00	533.25	0.93 times
23 Tue Sep 2025	543.85	542.50	555.50	541.10	1.302 times
22 Mon Sep 2025	542.95	547.00	549.45	539.35	0.722 times
19 Fri Sep 2025	545.50	551.00	552.00	542.65	1.684 times
18 Thu Sep 2025	537.80	535.40	542.50	533.80	0.435 times
17 Wed Sep 2025	535.00	541.90	545.30	534.00	0.525 times
16 Tue Sep 2025	540.05	532.45	551.25	532.00	2.206 times
15 Mon Sep 2025	532.00	523.95	535.00	523.15	0.719 times
12 Fri Sep 2025	525.75	525.00	529.60	523.10	0.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.6 or till 558.4. Use a stoploss of 522 and if this stock hits its stoploss, then it can fall down till 505.43

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Downside Target	502.10
Downside Target	515.50
Downside Target	527.15
Upside Target	529.60
Upside Target	538.75
Upside Target	543.10
Upside Target	548.40
Upside Target	552.00
Upside Target	555.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	518.67
Downside Intraday Target	508.73
Upside Intraday Target	547.02
Upside Intraday Target	565.43
Upside Intraday Target	537.08

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	528.60	547.00	555.50	527.15	0.675 times
19 Fri Sep 2025	545.50	523.95	552.00	523.15	1.592 times
12 Fri Sep 2025	525.75	505.20	529.60	505.00	1.181 times
05 Fri Sep 2025	504.10	490.00	515.50	488.00	0.825 times
29 Fri Aug 2025	488.45	518.90	525.80	485.50	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	528.60	490.00	555.50	488.00	0.625 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.36 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.