Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Jsw Energy is 2398545

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	525.20	539.60	539.60	514.00	2.129 times
17 Fri Oct 2025	540.80	550.00	552.70	536.75	1.417 times
16 Thu Oct 2025	548.60	545.75	551.50	545.00	1.035 times
15 Wed Oct 2025	545.75	541.25	547.10	537.60	0.721 times
14 Tue Oct 2025	541.05	546.00	549.50	534.90	1.058 times
13 Mon Oct 2025	544.45	543.00	546.50	538.65	0.573 times
10 Fri Oct 2025	546.00	542.80	547.50	541.50	0.669 times
09 Thu Oct 2025	542.80	534.00	544.00	532.55	0.594 times
08 Wed Oct 2025	534.45	547.05	547.95	530.10	1.358 times
07 Tue Oct 2025	548.05	541.00	557.40	538.55	1.765 times

Stock of Jsw Energy (JSWENERGY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.4, but if it comes above 530.4, then a intra day buy could be more profitable.
If you take a sell trade below 530.4, then use 530.4 as stoploss and 521 as target. However if you take a buy trade in stock , then use 530.4 as stoploss and 538.23 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	514.00
Upside Target	542.35
Upside Target	543.10
Upside Target	548.40
Upside Target	552.70
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	512.93
Downside Intraday Target	500.67
Upside Intraday Target	538.53
Upside Intraday Target	551.87
Upside Intraday Target	526.27

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	525.20	539.60	539.60	514.00	0.443 times
17 Fri Oct 2025	540.80	543.00	552.70	534.90	0.925 times
10 Fri Oct 2025	546.00	539.90	557.40	530.10	2.196 times
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	525.20	532.90	557.40	514.00	0.696 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.88 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.