Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Jsw Energy is 1918561

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	528.05	527.90	532.35	523.05	0.911 times
11 Tue Nov 2025	526.85	523.00	529.45	518.25	0.748 times
10 Mon Nov 2025	522.50	521.00	527.00	519.55	0.458 times
07 Fri Nov 2025	519.15	522.00	523.90	511.20	0.814 times
06 Thu Nov 2025	517.35	526.15	531.95	515.60	1.056 times
04 Tue Nov 2025	528.10	534.00	535.45	525.90	0.795 times
03 Mon Nov 2025	532.90	528.00	536.25	524.80	0.928 times
31 Fri Oct 2025	527.45	538.00	540.00	525.50	1.47 times
30 Thu Oct 2025	538.15	535.00	541.30	529.00	0.9 times
29 Wed Oct 2025	534.45	536.50	546.35	531.85	1.403 times

My analysis of stock is bearish for shortterm, and stock might move down till 523.7 or till 514. Use a stoploss of 531.73 and if the stock hits stoploss, then it can shoot up till 539.81

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	485.50
Downside Target	502.10
Upside Target	536.25
Upside Target	538.75
Upside Target	539.60
Upside Target	546.35
Upside Target	548.40
Upside Target	552.70
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	520.08
Downside Intraday Target	512.12
Upside Intraday Target	534.18
Upside Intraday Target	540.32
Downside Intraday Target	526.22

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	528.05	521.00	532.35	518.25	0.589 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times
31 Fri Oct 2025	527.45	531.00	546.35	525.10	1.147 times
24 Fri Oct 2025	531.15	539.60	539.60	514.00	0.918 times
17 Fri Oct 2025	540.80	543.00	552.70	534.90	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	528.05	528.00	536.25	511.20	0.222 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.02 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.