Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Jsw Energy is 2815837

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	484.15	488.05	490.55	480.00	0.749 times
01 Mon Dec 2025	491.80	488.70	493.40	484.10	0.687 times
28 Fri Nov 2025	488.65	489.50	489.50	483.45	0.446 times
27 Thu Nov 2025	488.00	489.00	490.20	480.65	0.805 times
26 Wed Nov 2025	487.25	476.60	489.60	473.80	0.528 times
25 Tue Nov 2025	476.60	481.40	482.40	475.00	1.048 times
24 Mon Nov 2025	481.00	487.90	487.90	479.50	1.265 times
21 Fri Nov 2025	484.55	506.00	507.65	483.00	2.218 times
20 Thu Nov 2025	504.85	516.00	517.30	503.50	1.255 times
19 Wed Nov 2025	513.65	526.05	528.70	512.35	1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.3, but if it comes above 488.3, then a intra day buy could be more profitable.
If you take a sell trade below 488.3, then use 488.3 as stoploss and 465.1 as target. However if you take a buy trade in stock , then use 488.3 as stoploss and 507.71 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	473.80
Upside Target	511.20
Upside Target	514.00
Upside Target	518.25
Upside Target	532.90
Upside Target	535.50
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	478.3
Downside Intraday Target	472.45
Upside Intraday Target	491.7
Upside Intraday Target	499.25
Upside Intraday Target	485.85

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	484.15	488.70	493.40	480.00	0.351 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times
21 Fri Nov 2025	484.55	528.00	535.50	483.00	2.126 times
14 Fri Nov 2025	528.80	521.00	532.90	518.25	1.087 times
07 Fri Nov 2025	519.15	528.00	536.25	511.20	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	484.15	488.70	493.40	480.00	0.097 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.88 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.