(MANAKSIA) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (MANAKSIA) share price targets
Complete technical analysis of Manaksia (MANAKSIA) by charts plus indicators, forecast predictions and share price targets for Manaksia (MANAKSIA)
Manaksia trades in NSE in Containers & Packaging sector.
10 day averaged volume of Manaksia is 70526
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 73.52 | 73.50 | 74.74 | 73.10 | 0.496 times |
03 Thu Jul 2025 | 73.70 | 74.80 | 76.99 | 72.80 | 1.271 times |
02 Wed Jul 2025 | 74.31 | 74.08 | 75.05 | 72.81 | 0.892 times |
01 Tue Jul 2025 | 74.44 | 75.35 | 75.70 | 74.12 | 0.397 times |
30 Mon Jun 2025 | 74.32 | 76.55 | 76.77 | 73.00 | 1.176 times |
27 Fri Jun 2025 | 76.23 | 75.70 | 79.80 | 74.94 | 2.937 times |
26 Thu Jun 2025 | 73.91 | 73.62 | 74.65 | 73.21 | 0.348 times |
25 Wed Jun 2025 | 73.53 | 73.07 | 75.98 | 72.65 | 0.895 times |
24 Tue Jun 2025 | 73.07 | 73.10 | 74.31 | 72.32 | 0.712 times |
23 Mon Jun 2025 | 72.70 | 73.00 | 74.29 | 71.87 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 71.4. Use a stoploss of 73.91 and if the stock hits stoploss, then it can shoot up till 75.07
Share price targets for Manaksia (MANAKSIA)
Target Type | Value |
Downside Target | 54.52 |
Downside Target | 58.11 |
Downside Target | 59.91 |
Downside Target | 66.85 |
Downside Target | 68.31 |
Downside Target | 71.51 |
Upside Target | 74.39 |
Upside Target | 76.99 |
Upside Target | 79.02 |
Upside Target | 79.49 |
Upside Target | 79.80 |
Intraday share price targets for Manaksia (MANAKSIA)
Target Type | Value |
Downside Intraday Target | 71.88 |
Downside Intraday Target | 70.25 |
Upside Intraday Target | 76.07 |
Upside Intraday Target | 78.63 |
Upside Intraday Target | 74.44 |
Weekly technical analysis of Manaksia (MANAKSIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 73.52 | 76.55 | 76.99 | 72.80 | 0.79 times |
27 Fri Jun 2025 | 76.23 | 73.00 | 79.80 | 71.87 | 0.86 times |
20 Fri Jun 2025 | 72.78 | 74.59 | 79.02 | 71.51 | 0.614 times |
13 Fri Jun 2025 | 73.80 | 72.39 | 79.49 | 71.52 | 3.112 times |
06 Fri Jun 2025 | 72.39 | 69.59 | 74.39 | 68.31 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (MANAKSIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 73.52 | 75.35 | 76.99 | 72.80 | 0.117 times |
30 Mon Jun 2025 | 74.32 | 69.59 | 79.80 | 68.31 | 1.789 times |
30 Fri May 2025 | 69.27 | 64.80 | 76.00 | 59.91 | 0.535 times |
30 Wed Apr 2025 | 65.13 | 58.45 | 75.59 | 54.52 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (MANAKSIA)
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.