Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets

Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)

10 day averaged volume of Sp Refractories is 2960

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	174.95	163.00	174.95	163.00	0.811 times
26 Wed Nov 2025	169.90	171.00	171.00	169.90	1.351 times
25 Tue Nov 2025	178.80	171.00	178.80	169.10	1.351 times
24 Mon Nov 2025	178.00	174.00	181.00	173.00	1.081 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.27 times
20 Thu Nov 2025	169.90	169.90	169.90	169.90	0.27 times
19 Wed Nov 2025	163.10	163.00	163.10	163.00	0.541 times
18 Tue Nov 2025	155.45	155.45	155.45	155.45	0.27 times
17 Mon Nov 2025	163.60	163.60	163.60	163.60	1.622 times
14 Fri Nov 2025	172.20	178.80	184.00	172.20	2.973 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180 as stoploss in an intra day sell trade for a target of 168.82. However, stock will show a bullish move above 180.

Share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Target	144.00
Downside Target	155.20
Downside Target	163.00
Downside Target	171.95
Downside Target	174.00
Upside Target	181.00
Upside Target	184.00
Upside Target	189.45
Upside Target	191.80
Upside Target	193.00

Intraday share price targets for Sp Refractories (SPRL_ST)

Target Type	Value
Downside Intraday Target	164.97
Downside Intraday Target	154.98
Upside Intraday Target	182.97
Upside Intraday Target	190.98
Downside Intraday Target	172.98

Weekly technical analysis of Sp Refractories (SPRL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	174.95	174.00	181.00	163.00	1.545 times
21 Fri Nov 2025	174.00	163.60	174.00	155.45	0.917 times
14 Fri Nov 2025	172.20	179.75	184.00	172.20	0.75 times
07 Fri Nov 2025	180.00	151.10	189.45	144.00	1 times
30 Thu Jan 2025	158.70	171.95	171.95	155.20	1.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	174.95	189.45	189.45	155.45	3 times
05 Wed Feb 2025	144.00	151.10	157.95	144.00	0.609 times
30 Thu Jan 2025	158.70	178.00	181.00	155.20	0.284 times
30 Mon Dec 2024	174.85	170.00	193.00	156.75	1.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.33 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.