(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets
Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)
Mukand trades in NSE in Iron & Steel sector.
10 day averaged volume of Mukand is 824298
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 143.37 | 143.05 | 146.64 | 142.30 | 0.183 times |
15 Tue Jul 2025 | 141.89 | 141.90 | 143.00 | 140.49 | 0.078 times |
14 Mon Jul 2025 | 139.80 | 143.90 | 144.51 | 138.17 | 0.208 times |
11 Fri Jul 2025 | 140.09 | 143.00 | 144.79 | 139.55 | 0.196 times |
10 Thu Jul 2025 | 143.84 | 145.50 | 145.50 | 142.70 | 0.121 times |
09 Wed Jul 2025 | 142.92 | 145.53 | 146.00 | 141.61 | 0.162 times |
08 Tue Jul 2025 | 144.25 | 145.79 | 148.00 | 143.01 | 0.214 times |
07 Mon Jul 2025 | 144.53 | 153.13 | 153.13 | 143.20 | 0.577 times |
04 Fri Jul 2025 | 152.18 | 154.60 | 157.85 | 151.01 | 1.919 times |
03 Thu Jul 2025 | 154.06 | 148.00 | 158.80 | 145.91 | 5.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 162.9. Use a stoploss of 138.75 and if this stock hits its stoploss, then it can fall down till 127.76
Share price targets for Mukand (MUKANDLTD)
Target Type | Value |
Downside Target | 84.40 |
Downside Target | 95.60 |
Downside Target | 104.85 |
Downside Target | 107.89 |
Downside Target | 111.50 |
Downside Target | 119.52 |
Downside Target | 124.10 |
Downside Target | 136.92 |
Upside Target | 146.64 |
Upside Target | 149.00 |
Upside Target | 153.13 |
Upside Target | 158.80 |
Intraday share price targets for Mukand (MUKANDLTD)
Target Type | Value |
Downside Intraday Target | 138.81 |
Downside Intraday Target | 134.26 |
Upside Intraday Target | 147.28 |
Upside Intraday Target | 151.2 |
Downside Intraday Target | 142.73 |
Weekly technical analysis of Mukand (MUKANDLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 143.37 | 143.90 | 146.64 | 138.17 | 0.37 times |
11 Fri Jul 2025 | 140.09 | 153.13 | 153.13 | 139.55 | 0.143 times |
04 Fri Jul 2025 | 152.18 | 141.00 | 158.80 | 136.92 | 0.738 times |
27 Fri Jun 2025 | 140.60 | 114.20 | 149.00 | 113.00 | 31.357 times |
20 Fri Jun 2025 | 114.93 | 114.10 | 119.52 | 111.50 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (MUKANDLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 143.37 | 141.35 | 158.80 | 136.92 | 0.743 times |
30 Mon Jun 2025 | 141.35 | 119.80 | 149.00 | 111.50 | 2.842 times |
30 Fri May 2025 | 119.38 | 99.86 | 124.10 | 95.60 | 1.73 times |
30 Wed Apr 2025 | 99.86 | 89.99 | 107.89 | 84.40 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (MUKANDLTD)
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.