Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 528514

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 147.62 141.34 149.19 140.70 1.102 times
29 Tue Jul 2025 141.34 131.90 143.80 131.90 1.177 times
28 Mon Jul 2025 131.50 138.50 138.50 128.40 0.938 times
25 Fri Jul 2025 139.37 145.00 147.23 138.17 1.122 times
24 Thu Jul 2025 144.04 141.49 162.00 141.00 5.211 times
23 Wed Jul 2025 135.75 140.69 140.69 135.10 0.329 times
22 Tue Jul 2025 139.78 137.90 142.77 137.90 0.242 times
21 Mon Jul 2025 137.92 138.62 143.27 136.50 0.329 times
18 Fri Jul 2025 138.62 142.59 142.59 138.00 0.17 times
17 Thu Jul 2025 140.64 144.07 144.07 140.21 0.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 142.18 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 153.2 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Target 84.40
Downside Target 95.60
Downside Target 104.85
Downside Target 107.89
Downside Target 111.50
Downside Target 124.10
Downside Target 128.40
Downside Target 135.10
Downside Target 146.64
Upside Target 149.19
Upside Target 153.13
Upside Target 158.80
Upside Target 162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Intraday Target 134.28
Downside Intraday Target 120.95
Upside Intraday Target 155.07
Upside Intraday Target 162.53
Downside Intraday Target 141.74

Weekly technical analysis of Mukand (MUKANDLTD)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 147.62 138.50 149.19 128.40 0.445 times
25 Fri Jul 2025 139.37 138.62 162.00 135.10 6.583 times
18 Fri Jul 2025 138.62 143.90 146.64 138.00 0.555 times
11 Fri Jul 2025 140.09 153.13 153.13 139.55 0.143 times
04 Fri Jul 2025 152.18 141.00 158.80 136.92 0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 147.62 141.35 162.00 128.40 1.242 times
30 Mon Jun 2025 141.35 119.80 149.00 111.50 2.842 times
30 Fri May 2025 119.38 99.86 124.10 95.60 1.73 times
30 Wed Apr 2025 99.86 89.99 107.89 84.40 0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme