Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 824298

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 143.37 143.05 146.64 142.30 0.183 times
15 Tue Jul 2025 141.89 141.90 143.00 140.49 0.078 times
14 Mon Jul 2025 139.80 143.90 144.51 138.17 0.208 times
11 Fri Jul 2025 140.09 143.00 144.79 139.55 0.196 times
10 Thu Jul 2025 143.84 145.50 145.50 142.70 0.121 times
09 Wed Jul 2025 142.92 145.53 146.00 141.61 0.162 times
08 Tue Jul 2025 144.25 145.79 148.00 143.01 0.214 times
07 Mon Jul 2025 144.53 153.13 153.13 143.20 0.577 times
04 Fri Jul 2025 152.18 154.60 157.85 151.01 1.919 times
03 Thu Jul 2025 154.06 148.00 158.80 145.91 5.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 162.9. Use a stoploss of 138.75 and if this stock hits its stoploss, then it can fall down till 127.76

Share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Target 84.40
Downside Target 95.60
Downside Target 104.85
Downside Target 107.89
Downside Target 111.50
Downside Target 119.52
Downside Target 124.10
Downside Target 136.92
Upside Target 146.64
Upside Target 149.00
Upside Target 153.13
Upside Target 158.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Intraday Target 138.81
Downside Intraday Target 134.26
Upside Intraday Target 147.28
Upside Intraday Target 151.2
Downside Intraday Target 142.73

Weekly technical analysis of Mukand (MUKANDLTD)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 143.37 143.90 146.64 138.17 0.37 times
11 Fri Jul 2025 140.09 153.13 153.13 139.55 0.143 times
04 Fri Jul 2025 152.18 141.00 158.80 136.92 0.738 times
27 Fri Jun 2025 140.60 114.20 149.00 113.00 31.357 times
20 Fri Jun 2025 114.93 114.10 119.52 111.50 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 143.37 141.35 158.80 136.92 0.743 times
30 Mon Jun 2025 141.35 119.80 149.00 111.50 2.842 times
30 Fri May 2025 119.38 99.86 124.10 95.60 1.73 times
30 Wed Apr 2025 99.86 89.99 107.89 84.40 0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme