Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 400143

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 177.95 179.50 181.55 176.15 0.351 times
01 Fri Dec 2023 177.25 178.25 180.15 176.60 0.429 times
30 Thu Nov 2023 176.30 182.30 184.85 175.10 0.641 times
29 Wed Nov 2023 182.55 184.45 186.60 181.25 0.666 times
28 Tue Nov 2023 182.40 186.05 190.65 181.00 1.995 times
24 Fri Nov 2023 183.85 172.00 185.20 171.15 3.16 times
23 Thu Nov 2023 171.05 172.10 174.10 170.05 0.588 times
22 Wed Nov 2023 171.75 175.60 176.00 169.40 0.465 times
21 Tue Nov 2023 175.80 174.20 181.00 172.05 0.759 times
20 Mon Nov 2023 172.00 175.25 176.60 170.05 0.393 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 172.61. However, stock will show a bullish move above 179.1.

Share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Target 150.00
Downside Target 161.80
Downside Target 169.40
Downside Target 175.10
Upside Target 181.50
Upside Target 181.55
Upside Target 182.25
Upside Target 185.20
Upside Target 190.65
Upside Target 193.80
Upside Target 198.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type Value
Downside Intraday Target 175.55
Downside Intraday Target 173.15
Upside Intraday Target 180.95
Upside Intraday Target 183.95
Upside Intraday Target 178.55

Weekly technical analysis of Mukand (MUKANDLTD)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 177.95 179.50 181.55 176.15 0.094 times
01 Fri Dec 2023 177.25 186.05 190.65 175.10 0.696 times
24 Fri Nov 2023 183.85 175.25 185.20 169.40 1.113 times
17 Fri Nov 2023 176.50 167.70 181.50 162.25 1.572 times
10 Fri Nov 2023 163.60 166.00 176.80 161.80 1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 177.95 178.25 181.55 176.15 0.044 times
30 Thu Nov 2023 176.30 160.00 190.65 155.30 1.489 times
31 Tue Oct 2023 158.95 168.80 182.25 150.00 0.63 times
29 Fri Sep 2023 169.35 185.70 198.00 162.10 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme