Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 824298

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	143.37	143.05	146.64	142.30	0.183 times
15 Tue Jul 2025	141.89	141.90	143.00	140.49	0.078 times
14 Mon Jul 2025	139.80	143.90	144.51	138.17	0.208 times
11 Fri Jul 2025	140.09	143.00	144.79	139.55	0.196 times
10 Thu Jul 2025	143.84	145.50	145.50	142.70	0.121 times
09 Wed Jul 2025	142.92	145.53	146.00	141.61	0.162 times
08 Tue Jul 2025	144.25	145.79	148.00	143.01	0.214 times
07 Mon Jul 2025	144.53	153.13	153.13	143.20	0.577 times
04 Fri Jul 2025	152.18	154.60	157.85	151.01	1.919 times
03 Thu Jul 2025	154.06	148.00	158.80	145.91	5.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 162.9. Use a stoploss of 138.75 and if this stock hits its stoploss, then it can fall down till 127.76

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	119.52
Downside Target	124.10
Downside Target	136.92
Upside Target	146.64
Upside Target	149.00
Upside Target	153.13
Upside Target	158.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	138.81
Downside Intraday Target	134.26
Upside Intraday Target	147.28
Upside Intraday Target	151.2
Downside Intraday Target	142.73

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	143.37	143.90	146.64	138.17	0.37 times
11 Fri Jul 2025	140.09	153.13	153.13	139.55	0.143 times
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times
27 Fri Jun 2025	140.60	114.20	149.00	113.00	31.357 times
20 Fri Jun 2025	114.93	114.10	119.52	111.50	0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	143.37	141.35	158.80	136.92	0.743 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.