Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 528514

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	147.62	141.34	149.19	140.70	1.102 times
29 Tue Jul 2025	141.34	131.90	143.80	131.90	1.177 times
28 Mon Jul 2025	131.50	138.50	138.50	128.40	0.938 times
25 Fri Jul 2025	139.37	145.00	147.23	138.17	1.122 times
24 Thu Jul 2025	144.04	141.49	162.00	141.00	5.211 times
23 Wed Jul 2025	135.75	140.69	140.69	135.10	0.329 times
22 Tue Jul 2025	139.78	137.90	142.77	137.90	0.242 times
21 Mon Jul 2025	137.92	138.62	143.27	136.50	0.329 times
18 Fri Jul 2025	138.62	142.59	142.59	138.00	0.17 times
17 Thu Jul 2025	140.64	144.07	144.07	140.21	0.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 142.18 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 153.2 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	124.10
Downside Target	128.40
Downside Target	135.10
Downside Target	146.64
Upside Target	149.19
Upside Target	153.13
Upside Target	158.80
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	134.28
Downside Intraday Target	120.95
Upside Intraday Target	155.07
Upside Intraday Target	162.53
Downside Intraday Target	141.74

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	147.62	138.50	149.19	128.40	0.445 times
25 Fri Jul 2025	139.37	138.62	162.00	135.10	6.583 times
18 Fri Jul 2025	138.62	143.90	146.64	138.00	0.555 times
11 Fri Jul 2025	140.09	153.13	153.13	139.55	0.143 times
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	147.62	141.35	162.00	128.40	1.242 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.