Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 214136

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	132.89	133.76	136.55	132.10	0.488 times
13 Thu Nov 2025	133.06	130.34	134.50	128.21	0.807 times
12 Wed Nov 2025	130.34	134.20	141.30	126.20	3.412 times
11 Tue Nov 2025	135.56	136.61	137.08	135.05	0.227 times
10 Mon Nov 2025	136.75	134.92	138.57	132.69	0.366 times
07 Fri Nov 2025	134.92	133.00	135.78	132.16	0.439 times
06 Thu Nov 2025	134.37	137.90	137.90	133.55	0.584 times
04 Tue Nov 2025	136.51	141.18	141.43	136.00	0.608 times
03 Mon Nov 2025	140.63	141.30	143.64	140.20	1.136 times
31 Fri Oct 2025	142.12	143.90	143.90	139.50	1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.5 or till 123.4. Use a stoploss of 134.64 and if the stock hits stoploss, then it can shoot up till 139.75

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Downside Target	132.84
Upside Target	141.30
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	148.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	125.63
Downside Intraday Target	118.36
Upside Intraday Target	140.73
Upside Intraday Target	148.56
Upside Intraday Target	133.46

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	132.89	134.92	141.30	126.20	1.915 times
07 Fri Nov 2025	134.92	141.30	143.64	132.16	0.265 times
31 Fri Oct 2025	142.12	129.59	148.00	128.80	8.142 times
24 Fri Oct 2025	129.59	130.70	131.00	126.90	0.478 times
17 Fri Oct 2025	128.88	132.84	132.84	126.11	0.685 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	132.89	141.30	143.64	126.20	0.371 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.