(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets
Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)
Mukand trades in NSE in Iron & Steel sector.
10 day averaged volume of Mukand is 400143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 177.95 | 179.50 | 181.55 | 176.15 | 0.351 times |
| 01 Fri Dec 2023 | 177.25 | 178.25 | 180.15 | 176.60 | 0.429 times |
| 30 Thu Nov 2023 | 176.30 | 182.30 | 184.85 | 175.10 | 0.641 times |
| 29 Wed Nov 2023 | 182.55 | 184.45 | 186.60 | 181.25 | 0.666 times |
| 28 Tue Nov 2023 | 182.40 | 186.05 | 190.65 | 181.00 | 1.995 times |
| 24 Fri Nov 2023 | 183.85 | 172.00 | 185.20 | 171.15 | 3.16 times |
| 23 Thu Nov 2023 | 171.05 | 172.10 | 174.10 | 170.05 | 0.588 times |
| 22 Wed Nov 2023 | 171.75 | 175.60 | 176.00 | 169.40 | 0.465 times |
| 21 Tue Nov 2023 | 175.80 | 174.20 | 181.00 | 172.05 | 0.759 times |
| 20 Mon Nov 2023 | 172.00 | 175.25 | 176.60 | 170.05 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 172.61. However, stock will show a bullish move above 179.1.
Share price targets for Mukand (MUKANDLTD)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 161.80 |
| Downside Target | 169.40 |
| Downside Target | 175.10 |
| Upside Target | 181.50 |
| Upside Target | 181.55 |
| Upside Target | 182.25 |
| Upside Target | 185.20 |
| Upside Target | 190.65 |
| Upside Target | 193.80 |
| Upside Target | 198.00 |
Intraday share price targets for Mukand (MUKANDLTD)
| Target Type | Value |
| Downside Intraday Target | 175.55 |
| Downside Intraday Target | 173.15 |
| Upside Intraday Target | 180.95 |
| Upside Intraday Target | 183.95 |
| Upside Intraday Target | 178.55 |
Weekly technical analysis of Mukand (MUKANDLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 177.95 | 179.50 | 181.55 | 176.15 | 0.094 times |
| 01 Fri Dec 2023 | 177.25 | 186.05 | 190.65 | 175.10 | 0.696 times |
| 24 Fri Nov 2023 | 183.85 | 175.25 | 185.20 | 169.40 | 1.113 times |
| 17 Fri Nov 2023 | 176.50 | 167.70 | 181.50 | 162.25 | 1.572 times |
| 10 Fri Nov 2023 | 163.60 | 166.00 | 176.80 | 161.80 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (MUKANDLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 177.95 | 178.25 | 181.55 | 176.15 | 0.044 times |
| 30 Thu Nov 2023 | 176.30 | 160.00 | 190.65 | 155.30 | 1.489 times |
| 31 Tue Oct 2023 | 158.95 | 168.80 | 182.25 | 150.00 | 0.63 times |
| 29 Fri Sep 2023 | 169.35 | 185.70 | 198.00 | 162.10 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (MUKANDLTD)
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow