Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 1574199

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.18	154.60	157.85	151.01	1.005 times
03 Thu Jul 2025	154.06	148.00	158.80	145.91	3.049 times
02 Wed Jul 2025	144.33	141.89	146.18	136.92	0.367 times
01 Tue Jul 2025	139.38	141.35	142.89	138.19	0.083 times
30 Mon Jun 2025	141.35	141.00	145.80	139.69	0.153 times
27 Fri Jun 2025	140.60	140.00	146.85	139.73	0.517 times
26 Thu Jun 2025	139.47	139.50	143.64	137.10	0.297 times
25 Wed Jun 2025	142.73	140.60	149.00	140.00	2.867 times
24 Tue Jun 2025	137.40	115.00	137.40	115.00	2.59 times
23 Mon Jun 2025	114.50	114.20	117.00	113.00	0.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.8, but if it comes below 142.8, then a intra day sell could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 129.15 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 159.2 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	119.52
Downside Target	123.09
Downside Target	136.92
Downside Target	149.00
Upside Target	158.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	139.8
Downside Intraday Target	127.42
Upside Intraday Target	161.68
Upside Intraday Target	171.18
Downside Intraday Target	149.3

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times
27 Fri Jun 2025	140.60	114.20	149.00	113.00	31.357 times
20 Fri Jun 2025	114.93	114.10	119.52	111.50	0.667 times
13 Fri Jun 2025	115.26	117.00	124.80	114.55	0.941 times
06 Fri Jun 2025	117.47	119.80	123.09	112.46	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	152.18	141.35	158.80	136.92	0.618 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.