Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Mukand is 259452

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.63	141.30	143.64	140.20	0.938 times
31 Fri Oct 2025	142.12	143.90	143.90	139.50	0.881 times
30 Thu Oct 2025	143.09	145.00	148.00	142.00	1.117 times
29 Wed Oct 2025	145.10	140.25	147.00	138.41	3.177 times
28 Tue Oct 2025	140.04	132.98	141.88	132.50	3.062 times
27 Mon Oct 2025	132.48	129.59	132.85	128.80	0.372 times
24 Fri Oct 2025	129.59	129.28	130.49	128.50	0.242 times
23 Thu Oct 2025	129.28	129.99	130.95	128.80	0.233 times
21 Tue Oct 2025	129.39	129.60	129.75	128.11	0.098 times
20 Mon Oct 2025	127.64	130.70	131.00	126.90	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.5, but if it comes below 139.5, then a intra day sell could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 134.02 as target. However if you take a buy trade in stock , then use 139.5 as stoploss and 146.2 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Downside Target	140.20
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	144.70
Upside Target	148.00
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	139.34
Downside Intraday Target	138.05
Upside Intraday Target	142.78
Upside Intraday Target	144.93
Upside Intraday Target	141.49

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.63	141.30	143.64	140.20	0.109 times
31 Fri Oct 2025	142.12	129.59	148.00	128.80	8.142 times
24 Fri Oct 2025	129.59	130.70	131.00	126.90	0.478 times
17 Fri Oct 2025	128.88	132.84	132.84	126.11	0.685 times
10 Fri Oct 2025	132.17	143.38	144.70	131.40	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.63	141.30	143.64	140.20	0.052 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times
29 Fri Aug 2025	127.76	141.65	144.69	121.00	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.