(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 24653
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 395.75 | 401.35 | 403.40 | 393.00 | 0.353 times |
10 Thu Jul 2025 | 403.40 | 394.95 | 405.00 | 394.95 | 0.805 times |
09 Wed Jul 2025 | 393.85 | 381.45 | 397.00 | 378.95 | 1.036 times |
08 Tue Jul 2025 | 381.45 | 380.85 | 383.05 | 374.55 | 0.21 times |
07 Mon Jul 2025 | 381.10 | 381.45 | 385.80 | 380.55 | 0.12 times |
04 Fri Jul 2025 | 381.50 | 384.70 | 385.20 | 378.75 | 0.451 times |
03 Thu Jul 2025 | 383.05 | 380.80 | 384.00 | 378.20 | 0.265 times |
02 Wed Jul 2025 | 380.90 | 382.00 | 384.15 | 376.00 | 0.364 times |
01 Tue Jul 2025 | 383.65 | 384.95 | 393.05 | 379.05 | 1.55 times |
30 Mon Jun 2025 | 388.85 | 405.00 | 413.60 | 385.00 | 3.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.6 or till 413.2. Use a stoploss of 393.76 and if this stock hits its stoploss, then it can fall down till 384.94
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 328.00 |
Downside Target | 345.50 |
Downside Target | 374.55 |
Downside Target | 385.00 |
Upside Target | 405.00 |
Upside Target | 412.35 |
Upside Target | 413.60 |
Upside Target | 419.00 |
Upside Target | 420.65 |
Upside Target | 424.40 |
Upside Target | 425.95 |
Upside Target | 430.10 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 378.53 |
Downside Intraday Target | 361.32 |
Upside Intraday Target | 408.98 |
Upside Intraday Target | 422.22 |
Downside Intraday Target | 391.77 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 395.75 | 381.45 | 405.00 | 374.55 | 0.408 times |
04 Fri Jul 2025 | 381.50 | 405.00 | 413.60 | 376.00 | 1.207 times |
27 Fri Jun 2025 | 405.20 | 395.45 | 420.65 | 391.00 | 1.023 times |
20 Fri Jun 2025 | 395.45 | 392.60 | 410.05 | 390.90 | 1.962 times |
13 Fri Jun 2025 | 399.75 | 416.00 | 425.95 | 388.85 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 395.75 | 384.95 | 405.00 | 374.55 | 0.247 times |
30 Mon Jun 2025 | 388.85 | 386.05 | 430.10 | 385.00 | 2.466 times |
30 Fri May 2025 | 400.60 | 392.60 | 424.40 | 350.90 | 0.679 times |
30 Wed Apr 2025 | 392.60 | 370.00 | 412.35 | 345.50 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.