Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 24653

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	395.75	401.35	403.40	393.00	0.353 times
10 Thu Jul 2025	403.40	394.95	405.00	394.95	0.805 times
09 Wed Jul 2025	393.85	381.45	397.00	378.95	1.036 times
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.21 times
07 Mon Jul 2025	381.10	381.45	385.80	380.55	0.12 times
04 Fri Jul 2025	381.50	384.70	385.20	378.75	0.451 times
03 Thu Jul 2025	383.05	380.80	384.00	378.20	0.265 times
02 Wed Jul 2025	380.90	382.00	384.15	376.00	0.364 times
01 Tue Jul 2025	383.65	384.95	393.05	379.05	1.55 times
30 Mon Jun 2025	388.85	405.00	413.60	385.00	3.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 402.6 or till 413.2. Use a stoploss of 393.76 and if this stock hits its stoploss, then it can fall down till 384.94

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Downside Target	385.00
Upside Target	405.00
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	425.95
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	378.53
Downside Intraday Target	361.32
Upside Intraday Target	408.98
Upside Intraday Target	422.22
Downside Intraday Target	391.77

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.408 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	395.75	384.95	405.00	374.55	0.247 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.