Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 6953

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	370.60	375.10	379.70	368.35	0.65 times
30 Wed Jul 2025	378.15	375.10	379.80	375.10	0.313 times
29 Tue Jul 2025	376.65	372.55	380.00	372.55	0.413 times
28 Mon Jul 2025	372.10	372.80	376.40	371.05	1.803 times
25 Fri Jul 2025	374.65	382.25	385.75	374.05	1.567 times
24 Thu Jul 2025	382.05	385.60	387.60	376.35	1.79 times
23 Wed Jul 2025	385.05	385.00	389.95	383.65	0.827 times
22 Tue Jul 2025	385.40	393.20	396.15	381.55	0.937 times
21 Mon Jul 2025	395.20	392.95	400.00	391.80	0.538 times
18 Fri Jul 2025	392.95	389.10	394.15	389.10	0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.2, but if it comes above 377.2, then a intra day buy could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 366.3 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 386.31 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	368.35
Upside Target	400.00
Upside Target	400.10
Upside Target	405.00
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	365.97
Downside Intraday Target	361.33
Upside Intraday Target	377.62
Upside Intraday Target	384.63
Upside Intraday Target	372.98

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	370.60	372.80	380.00	368.35	0.562 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.705 times
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.408 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.73 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.