(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 6851
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 93.50 | 95.00 | 95.00 | 92.45 | 0.969 times |
03 Wed Mar 2021 | 95.40 | 91.10 | 98.00 | 90.05 | 3.213 times |
02 Tue Mar 2021 | 90.95 | 95.50 | 95.50 | 90.20 | 0.357 times |
01 Mon Mar 2021 | 92.00 | 89.35 | 94.00 | 86.15 | 1.349 times |
25 Thu Feb 2021 | 89.55 | 90.75 | 90.95 | 88.20 | 0.824 times |
24 Wed Feb 2021 | 90.00 | 90.95 | 90.95 | 87.30 | 0.185 times |
23 Tue Feb 2021 | 89.60 | 90.70 | 91.60 | 89.10 | 0.425 times |
22 Mon Feb 2021 | 90.70 | 90.15 | 91.65 | 89.10 | 0.901 times |
19 Fri Feb 2021 | 90.30 | 90.95 | 92.65 | 90.05 | 0.745 times |
18 Thu Feb 2021 | 91.65 | 90.85 | 92.35 | 90.85 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 98.3. Use a stoploss of 92.89 and if this stock hits its stoploss, then it can fall down till 90.43
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 80.15 |
Downside Target | 86.15 |
Downside Target | 90.05 |
Upside Target | 97.90 |
Upside Target | 98.00 |
Upside Target | 98.60 |
Upside Target | 98.75 |
Upside Target | 99.85 |
Upside Target | 109.60 |
Upside Target | 115.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 87.1 |
Downside Intraday Target | 80.7 |
Upside Intraday Target | 98.95 |
Upside Intraday Target | 104.4 |
Downside Intraday Target | 92.55 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 93.50 | 89.35 | 98.00 | 86.15 | 2.522 times |
25 Thu Feb 2021 | 89.55 | 90.15 | 91.65 | 87.30 | 0.337 times |
19 Fri Feb 2021 | 90.30 | 97.90 | 98.75 | 90.05 | 1.144 times |
12 Fri Feb 2021 | 97.90 | 98.45 | 98.60 | 91.10 | 0.733 times |
05 Fri Feb 2021 | 95.35 | 94.75 | 99.85 | 92.65 | 1.81 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 93.50 | 89.35 | 98.00 | 86.15 | 0.25 times |
25 Thu Feb 2021 | 89.55 | 94.75 | 99.85 | 87.30 | 0.298 times |
29 Fri Jan 2021 | 93.10 | 101.65 | 109.60 | 90.05 | 0.483 times |
31 Thu Dec 2020 | 101.65 | 96.50 | 115.00 | 87.45 | 1.915 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 19, 11, 29 | Buy |
MACD | -2, -2 | Buy |
Stochastics | 64 | None |
CCI | 116 | Sell |
RSI | 59 | Buy |
OBV | -9340 | Sell |
VWAP | 93 | Buy |
ADL | 0 | Sell |
ROC | 3 | Buy |
Force Index | 0 | Sell |
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved