(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 27731
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 381.50 | 384.70 | 385.20 | 378.75 | 0.401 times |
03 Thu Jul 2025 | 383.05 | 380.80 | 384.00 | 378.20 | 0.236 times |
02 Wed Jul 2025 | 380.90 | 382.00 | 384.15 | 376.00 | 0.324 times |
01 Tue Jul 2025 | 383.65 | 384.95 | 393.05 | 379.05 | 1.378 times |
30 Mon Jun 2025 | 388.85 | 405.00 | 413.60 | 385.00 | 3.164 times |
27 Fri Jun 2025 | 405.20 | 403.95 | 415.05 | 401.60 | 1.457 times |
26 Thu Jun 2025 | 403.95 | 407.35 | 409.70 | 402.00 | 0.291 times |
25 Wed Jun 2025 | 407.35 | 412.00 | 420.65 | 398.00 | 1.888 times |
24 Tue Jun 2025 | 398.15 | 395.30 | 402.00 | 395.30 | 0.707 times |
23 Mon Jun 2025 | 395.30 | 395.45 | 399.95 | 391.00 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.8, but if it comes above 387.8, then a intra day buy could be more profitable.
If you take a sell trade below 387.8, then use 387.8 as stoploss and 375.2 as target. However if you take a buy trade in stock , then use 387.8 as stoploss and 398.38 as target.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 328.00 |
Downside Target | 345.50 |
Downside Target | 376.00 |
Upside Target | 385.00 |
Upside Target | 410.05 |
Upside Target | 413.60 |
Upside Target | 419.00 |
Upside Target | 420.65 |
Upside Target | 424.40 |
Upside Target | 425.95 |
Upside Target | 430.10 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 367.13 |
Downside Intraday Target | 352.77 |
Upside Intraday Target | 404.73 |
Upside Intraday Target | 427.97 |
Upside Intraday Target | 390.37 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 381.50 | 405.00 | 413.60 | 376.00 | 1.207 times |
27 Fri Jun 2025 | 405.20 | 395.45 | 420.65 | 391.00 | 1.023 times |
20 Fri Jun 2025 | 395.45 | 392.60 | 410.05 | 390.90 | 1.962 times |
13 Fri Jun 2025 | 399.75 | 416.00 | 425.95 | 388.85 | 0.553 times |
06 Fri Jun 2025 | 416.90 | 386.05 | 430.10 | 386.05 | 2.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 381.50 | 384.95 | 393.05 | 376.00 | 0.126 times |
30 Mon Jun 2025 | 388.85 | 386.05 | 430.10 | 385.00 | 2.466 times |
30 Fri May 2025 | 400.60 | 392.60 | 424.40 | 350.90 | 0.679 times |
30 Wed Apr 2025 | 392.60 | 370.00 | 412.35 | 345.50 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.