Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Crest Ventures is 6689

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.15	375.55	379.95	370.60	0.612 times
12 Fri Sep 2025	376.95	373.00	379.90	373.00	0.377 times
11 Thu Sep 2025	377.00	379.95	379.95	374.20	0.311 times
10 Wed Sep 2025	378.10	378.10	381.55	375.25	0.249 times
09 Tue Sep 2025	378.20	382.65	384.40	374.00	1.017 times
08 Mon Sep 2025	379.80	373.90	386.50	373.90	1.009 times
05 Fri Sep 2025	376.80	381.30	381.45	372.00	0.594 times
04 Thu Sep 2025	376.60	382.55	388.05	372.35	0.672 times
03 Wed Sep 2025	382.60	380.30	385.05	373.90	0.848 times
02 Tue Sep 2025	383.75	373.95	387.35	373.95	1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.1 as stoploss in an intra day buy trade for a target of 376.84. However, stock will show a bearish move below 373.1.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	350.90
Downside Target	368.35
Upside Target	385.00
Upside Target	386.50
Upside Target	389.10
Upside Target	390.95
Upside Target	399.00
Upside Target	405.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	369.18
Downside Intraday Target	365.22
Upside Intraday Target	378.53
Upside Intraday Target	383.92
Upside Intraday Target	374.57

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.15	375.55	379.95	370.60	0.207 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times
05 Fri Sep 2025	376.80	369.00	399.00	357.70	1.593 times
29 Fri Aug 2025	370.55	379.45	380.05	356.55	0.722 times
22 Fri Aug 2025	374.85	373.80	389.10	373.00	2.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	373.15	369.00	399.00	357.70	0.627 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.16 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.