Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 242335

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 185.74 188.70 188.70 185.06 0.505 times
22 Thu May 2025 189.63 190.55 191.96 187.96 0.44 times
21 Wed May 2025 192.13 187.40 194.71 185.50 1.446 times
20 Tue May 2025 186.10 187.25 190.50 184.04 1.034 times
19 Mon May 2025 186.02 181.40 190.91 180.75 1.111 times
16 Fri May 2025 182.31 184.89 185.00 179.93 1.373 times
15 Thu May 2025 186.67 194.00 194.00 182.32 1.971 times
14 Wed May 2025 193.22 190.53 195.20 190.50 0.699 times
13 Tue May 2025 189.35 186.52 193.37 186.52 0.739 times
12 Mon May 2025 187.16 182.00 188.11 182.00 0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 175.3. Use a stoploss of 187.9 and if the stock hits stoploss, then it can shoot up till 193.62

Share price targets for Kopran (KOPRAN)

Target Type Value
Downside Target 155.00
Downside Target 174.85
Downside Target 179.93
Upside Target 186.16
Upside Target 198.00
Upside Target 198.59
Upside Target 204.89
Upside Target 207.45
Upside Target 214.00
Upside Target 268.05
Upside Target 326.75
Upside Target 337.45

Intraday share price targets for Kopran (KOPRAN)

Target Type Value
Downside Intraday Target 179.42
Downside Intraday Target 173.11
Upside Intraday Target 193.38
Upside Intraday Target 201.03
Upside Intraday Target 187.07

Weekly technical analysis of Kopran (KOPRAN)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 185.74 181.40 194.71 180.75 0.831 times
16 Fri May 2025 182.31 182.00 195.20 179.93 1.769 times
09 Fri May 2025 178.15 190.15 191.54 174.85 0.8 times
02 Fri May 2025 190.16 192.88 204.89 188.15 0.706 times
25 Fri Apr 2025 190.58 204.90 207.45 186.16 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 185.74 191.75 195.20 174.85 0.566 times
30 Wed Apr 2025 192.89 175.22 214.00 155.00 1.077 times
28 Fri Mar 2025 175.22 170.01 198.59 156.01 0.372 times
25 Mon Nov 2024 220.20 288.60 326.75 198.00 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.5 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.5 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme