(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kopran is 275978
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 117.95 | 121.65 | 122.75 | 117.00 | 1.114 times |
25 Thu Feb 2021 | 122.00 | 124.40 | 124.50 | 120.05 | 0.738 times |
24 Wed Feb 2021 | 123.55 | 123.25 | 125.00 | 122.75 | 0.359 times |
23 Tue Feb 2021 | 122.45 | 122.15 | 124.50 | 120.05 | 0.452 times |
22 Mon Feb 2021 | 121.35 | 127.95 | 128.10 | 120.35 | 0.831 times |
19 Fri Feb 2021 | 127.20 | 127.60 | 134.25 | 125.00 | 1.973 times |
18 Thu Feb 2021 | 127.60 | 119.85 | 131.95 | 118.00 | 2.884 times |
17 Wed Feb 2021 | 119.15 | 119.60 | 121.00 | 117.00 | 0.559 times |
16 Tue Feb 2021 | 119.65 | 123.60 | 125.00 | 118.70 | 0.669 times |
15 Mon Feb 2021 | 122.75 | 126.95 | 127.70 | 122.35 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.4 as target. However if you take a buy trade in stock , then use 119.3 as stoploss and 122.66 as target.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 108.15 |
Downside Target | 112.65 |
Downside Target | 117.00 |
Upside Target | 128.10 |
Upside Target | 131.45 |
Upside Target | 134.25 |
Upside Target | 134.60 |
Upside Target | 138.00 |
Upside Target | 143.50 |
Upside Target | 146.00 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 115.72 |
Downside Intraday Target | 113.48 |
Upside Intraday Target | 121.47 |
Upside Intraday Target | 124.98 |
Upside Intraday Target | 119.23 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 117.95 | 121.65 | 122.75 | 117.00 | 0.468 times |
25 Thu Feb 2021 | 122.00 | 127.95 | 128.10 | 120.05 | 0.349 times |
19 Fri Feb 2021 | 127.20 | 126.95 | 134.25 | 117.00 | 1.252 times |
12 Fri Feb 2021 | 125.95 | 128.00 | 131.45 | 118.10 | 0.634 times |
05 Fri Feb 2021 | 128.35 | 113.50 | 134.60 | 112.65 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 117.95 | 121.65 | 122.75 | 117.00 | 0.048 times |
25 Thu Feb 2021 | 122.00 | 113.50 | 134.60 | 112.65 | 0.907 times |
29 Fri Jan 2021 | 113.35 | 138.50 | 143.50 | 108.15 | 0.653 times |
31 Thu Dec 2020 | 138.50 | 128.75 | 146.00 | 121.60 | 1.245 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 21, 26, 10 | Sell |
MACD | -2, -2 | Sell |
Stochastics | 24 | Sell |
CCI | -114 | Sell |
RSI | 52 | Buy |
OBV | 793868 | Sell |
VWAP | 124 | Sell |
ADL | 0 | Sell |
ROC | -6 | Sell |
Force Index | 0 | Sell |
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved