Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Kopran is 78054

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	165.37	165.55	166.92	165.10	0.746 times
30 Thu Oct 2025	165.78	166.90	167.09	165.00	0.763 times
29 Wed Oct 2025	166.11	166.00	169.50	164.98	1.524 times
28 Tue Oct 2025	165.59	166.00	167.73	165.14	0.981 times
27 Mon Oct 2025	166.51	171.20	171.20	165.00	1.874 times
24 Fri Oct 2025	169.89	169.79	172.20	168.00	0.921 times
23 Thu Oct 2025	169.48	172.99	173.00	168.35	0.923 times
21 Tue Oct 2025	169.44	168.90	170.00	167.24	0.442 times
20 Mon Oct 2025	167.24	166.09	168.40	164.61	0.805 times
17 Fri Oct 2025	166.09	167.18	168.39	165.59	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 170 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	154.06
Downside Target	160.50
Downside Target	164.61
Upside Target	174.86
Upside Target	174.99
Upside Target	182.55
Upside Target	184.00
Upside Target	186.90
Upside Target	189.80
Upside Target	212.58

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	163.17
Downside Intraday Target	160.96
Upside Intraday Target	169.39
Upside Intraday Target	173.4
Upside Intraday Target	167.18

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	165.37	171.20	171.20	164.98	1.905 times
24 Fri Oct 2025	169.89	166.09	173.00	164.61	0.483 times
17 Fri Oct 2025	166.09	173.50	174.99	165.59	1.014 times
10 Fri Oct 2025	173.50	182.55	182.55	171.62	0.78 times
03 Fri Oct 2025	182.55	175.08	184.00	169.02	0.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times
30 Tue Sep 2025	174.36	154.83	186.90	154.20	4.356 times
29 Fri Aug 2025	154.82	160.01	165.80	154.06	0.379 times
31 Thu Jul 2025	161.11	189.55	189.80	160.50	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.