(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
10 day averaged volume of Adani Total is 3475353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1154.00 | 1175.00 | 1214.00 | 1133.20 | 0.619 times |
| 19 Mon Apr 2021 | 1143.80 | 1056.00 | 1171.40 | 1025.10 | 1.001 times |
| 16 Fri Apr 2021 | 1134.70 | 1145.80 | 1167.00 | 1120.00 | 0.732 times |
| 15 Thu Apr 2021 | 1113.55 | 1019.00 | 1129.70 | 993.00 | 0.835 times |
| 13 Tue Apr 2021 | 1038.90 | 996.00 | 1060.00 | 950.00 | 0.713 times |
| 12 Mon Apr 2021 | 990.25 | 1070.00 | 1070.00 | 984.10 | 0.866 times |
| 09 Fri Apr 2021 | 1092.55 | 991.00 | 1092.55 | 990.00 | 1.036 times |
| 08 Thu Apr 2021 | 993.25 | 1096.00 | 1100.00 | 993.25 | 0.968 times |
| 07 Wed Apr 2021 | 1103.60 | 1206.50 | 1208.90 | 1085.55 | 1.199 times |
| 06 Tue Apr 2021 | 1206.15 | 1192.90 | 1249.95 | 1180.50 | 0.995 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1137.3, but if it comes below 1137.3, then a intra day sell could be more profitable.
If you take a sell trade below 1137.3, then use 1137.3 as stoploss and 1011.22 as target. However if you take a buy trade in stock , then use 1137.3 as stoploss and 1288.7 as target.
Share price targets for Adani Total (ATGL)
| Target Type | Value |
| Downside Target | 341.00 |
| Downside Target | 376.20 |
| Downside Target | 389.40 |
| Downside Target | 516.50 |
| Downside Target | 542.80 |
| Downside Target | 745.45 |
| Downside Target | 885.00 |
| Downside Target | 950.00 |
| Downside Target | 1025.10 |
| Downside Target | 1087.80 |
| Upside Target | 1167.00 |
| Upside Target | 1214.00 |
| Upside Target | 1249.95 |
Intraday share price targets for Adani Total (ATGL)
| Target Type | Value |
| Downside Intraday Target | 1048.07 |
| Downside Intraday Target | 942.13 |
| Upside Intraday Target | 1236.97 |
| Upside Intraday Target | 1319.93 |
| Downside Intraday Target | 1131.03 |
Weekly technical analysis of Adani Total (ATGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1154.00 | 1056.00 | 1214.00 | 1025.10 | 0.515 times |
| 16 Fri Apr 2021 | 1134.70 | 1070.00 | 1167.00 | 950.00 | 0.537 times |
| 09 Fri Apr 2021 | 1092.55 | 1064.00 | 1249.95 | 990.00 | 2.747 times |
| 01 Thu Apr 2021 | 1060.65 | 924.40 | 1087.80 | 885.00 | 0.473 times |
| 26 Fri Mar 2021 | 905.45 | 745.45 | 965.00 | 745.45 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 1154.00 | 985.00 | 1249.95 | 950.00 | 0.688 times |
| 31 Wed Mar 2021 | 961.25 | 523.30 | 971.35 | 516.50 | 1.426 times |
| 25 Thu Feb 2021 | 500.40 | 385.25 | 542.80 | 376.20 | 2.926 times |
| 29 Fri Jan 2021 | 381.05 | 367.30 | 389.40 | 341.00 | 0 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 23, 13 | Buy |
| MACD | 240, 244 | Sell |
| Stochastics | 65 | None |
| CCI | 83 | Buy |
| RSI | 54 | Buy |
| OBV | 29997320 | Sell |
| VWAP | 1097 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.14 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.