Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 2682694

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	609.75	633.25	637.65	604.00	0.364 times
07 Wed May 2025	625.45	613.65	635.95	611.50	0.473 times
06 Tue May 2025	632.95	666.90	677.65	630.00	1.547 times
05 Mon May 2025	665.55	607.00	684.40	603.45	6.244 times
02 Fri May 2025	599.75	599.00	613.90	597.50	0.193 times
30 Wed Apr 2025	600.20	612.00	612.00	595.15	0.153 times
29 Tue Apr 2025	609.75	621.05	625.00	608.00	0.235 times
28 Mon Apr 2025	617.00	600.00	622.20	600.00	0.378 times
25 Fri Apr 2025	600.00	626.00	629.00	594.00	0.336 times
24 Thu Apr 2025	624.95	626.00	631.75	621.55	0.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 589.8 or till 565.1. Use a stoploss of 610.5 and if the stock hits stoploss, then it can shoot up till 631.15

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	594.00
Upside Target	622.25
Upside Target	625.00
Upside Target	634.00
Upside Target	641.90
Upside Target	647.45
Upside Target	684.40
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	580.67
Downside Intraday Target	551.58
Upside Intraday Target	661.62
Upside Intraday Target	713.48
Upside Intraday Target	632.53

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	609.75	607.00	684.40	603.45	8.999 times
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times
25 Fri Apr 2025	600.00	614.00	634.00	594.00	1.642 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	609.75	599.00	684.40	597.50	1.564 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.3 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.