(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
10 day averaged volume of Adani Total is 3206878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 708.80 | 747.00 | 753.00 | 692.00 | 1.928 times |
| 29 Wed Nov 2023 | 732.55 | 700.00 | 760.00 | 690.00 | 4.826 times |
| 28 Tue Nov 2023 | 644.20 | 550.00 | 644.30 | 549.00 | 4.174 times |
| 24 Fri Nov 2023 | 536.95 | 530.60 | 543.90 | 529.00 | 0.201 times |
| 23 Thu Nov 2023 | 530.60 | 535.65 | 535.65 | 530.00 | 0.076 times |
| 22 Wed Nov 2023 | 531.65 | 544.15 | 544.75 | 527.95 | 0.097 times |
| 21 Tue Nov 2023 | 540.55 | 536.00 | 549.00 | 533.10 | 0.196 times |
| 20 Mon Nov 2023 | 531.05 | 535.10 | 537.00 | 527.00 | 0.133 times |
| 17 Fri Nov 2023 | 534.05 | 536.50 | 537.70 | 532.05 | 0.108 times |
| 16 Thu Nov 2023 | 536.45 | 542.90 | 542.90 | 535.50 | 0.094 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 690.1, for a target of 621.1 or 563.66
Share price targets for Adani Total (ATGL)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 549.00 |
| Downside Target | 575.55 |
| Downside Target | 611.05 |
| Downside Target | 625.00 |
| Downside Target | 626.00 |
| Downside Target | 629.75 |
| Downside Target | 673.05 |
| Downside Target | 678.40 |
| Downside Target | 686.00 |
| Upside Target | 760.00 |
Intraday share price targets for Adani Total (ATGL)
| Target Type | Value |
| Downside Intraday Target | 585.2 |
| Downside Intraday Target | 461.6 |
| Upside Intraday Target | 796.2 |
| Upside Intraday Target | 883.6 |
| Downside Intraday Target | 672.6 |
Weekly technical analysis of Adani Total (ATGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 708.80 | 550.00 | 760.00 | 549.00 | 15.531 times |
| 24 Fri Nov 2023 | 536.95 | 535.10 | 549.00 | 527.00 | 1.78 times |
| 17 Fri Nov 2023 | 534.05 | 549.50 | 549.80 | 532.05 | 0.652 times |
| 10 Fri Nov 2023 | 539.50 | 554.80 | 559.80 | 532.00 | 0.703 times |
| 03 Fri Nov 2023 | 553.20 | 568.00 | 575.55 | 551.00 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 708.80 | 570.00 | 760.00 | 527.00 | 2.002 times |
| 31 Tue Oct 2023 | 564.30 | 619.85 | 629.75 | 522.00 | 1.733 times |
| 29 Fri Sep 2023 | 613.25 | 625.15 | 673.05 | 611.05 | 0.683 times |
| 31 Thu Aug 2023 | 635.80 | 667.95 | 686.00 | 626.00 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.43 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.43 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow