Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 2612911

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	666.70	677.00	684.00	664.30	0.393 times
30 Mon Jun 2025	675.75	684.00	687.20	670.00	0.556 times
27 Fri Jun 2025	682.45	648.00	693.90	647.80	4.459 times
26 Thu Jun 2025	645.55	640.00	648.90	634.35	0.791 times
25 Wed Jun 2025	634.15	635.00	640.75	632.70	0.49 times
24 Tue Jun 2025	631.85	640.45	644.85	630.00	0.45 times
23 Mon Jun 2025	629.70	614.55	631.20	608.15	0.448 times
20 Fri Jun 2025	617.10	622.60	633.55	613.95	1.705 times
19 Thu Jun 2025	622.60	654.00	654.00	621.00	0.506 times
18 Wed Jun 2025	650.95	646.85	664.50	645.35	0.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 688 or till 719.3. Use a stoploss of 662.01 and if this stock hits its stoploss, then it can fall down till 635.98

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	693.90
Upside Target	695.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	658.27
Downside Intraday Target	649.83
Upside Intraday Target	681.17
Upside Intraday Target	695.63
Upside Intraday Target	672.73

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	666.70	684.00	687.20	664.30	0.143 times
27 Fri Jun 2025	682.45	614.55	693.90	608.15	2.149 times
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times
13 Fri Jun 2025	658.80	686.00	721.00	654.50	1.75 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	666.70	677.00	684.00	664.30	0.027 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.64 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.