logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 3475353

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 1154.00 1175.00 1214.00 1133.20 0.619 times
19 Mon Apr 2021 1143.80 1056.00 1171.40 1025.10 1.001 times
16 Fri Apr 2021 1134.70 1145.80 1167.00 1120.00 0.732 times
15 Thu Apr 2021 1113.55 1019.00 1129.70 993.00 0.835 times
13 Tue Apr 2021 1038.90 996.00 1060.00 950.00 0.713 times
12 Mon Apr 2021 990.25 1070.00 1070.00 984.10 0.866 times
09 Fri Apr 2021 1092.55 991.00 1092.55 990.00 1.036 times
08 Thu Apr 2021 993.25 1096.00 1100.00 993.25 0.968 times
07 Wed Apr 2021 1103.60 1206.50 1208.90 1085.55 1.199 times
06 Tue Apr 2021 1206.15 1192.90 1249.95 1180.50 0.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1137.3, but if it comes below 1137.3, then a intra day sell could be more profitable.
If you take a sell trade below 1137.3, then use 1137.3 as stoploss and 1011.22 as target. However if you take a buy trade in stock , then use 1137.3 as stoploss and 1288.7 as target.

Share price targets for Adani Total (ATGL)

Target Type Value
Downside Target 341.00
Downside Target 376.20
Downside Target 389.40
Downside Target 516.50
Downside Target 542.80
Downside Target 745.45
Downside Target 885.00
Downside Target 950.00
Downside Target 1025.10
Downside Target 1087.80
Upside Target 1167.00
Upside Target 1214.00
Upside Target 1249.95

Intraday share price targets for Adani Total (ATGL)

Target Type Value
Downside Intraday Target 1048.07
Downside Intraday Target 942.13
Upside Intraday Target 1236.97
Upside Intraday Target 1319.93
Downside Intraday Target 1131.03

Weekly technical analysis of Adani Total (ATGL)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 1154.00 1056.00 1214.00 1025.10 0.515 times
16 Fri Apr 2021 1134.70 1070.00 1167.00 950.00 0.537 times
09 Fri Apr 2021 1092.55 1064.00 1249.95 990.00 2.747 times
01 Thu Apr 2021 1060.65 924.40 1087.80 885.00 0.473 times
26 Fri Mar 2021 905.45 745.45 965.00 745.45 1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 1154.00 985.00 1249.95 950.00 0.688 times
31 Wed Mar 2021 961.25 523.30 971.35 516.50 1.426 times
25 Thu Feb 2021 500.40 385.25 542.80 376.20 2.926 times
29 Fri Jan 2021 381.05 367.30 389.40 341.00 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 13 Buy
MACD 240, 244Sell
Stochastics 65None
CCI 83Buy
RSI 54Buy
OBV 29997320Sell
VWAP 1097Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.14 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme